Splendor Historical Data

SPLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.293
-0.58%
$ 7.63 billion $ 281,613
Jan 2, 6 AM $ 0.294
-0.24%
$ 7.66 billion $ 292,745
Jan 2, 5 AM $ 0.295
-0.14%
$ 7.68 billion $ 316,504
Jan 2, 4 AM $ 0.293
-1.11%
$ 7.63 billion $ 327,722
Jan 2, 3 AM $ 0.297
+1.19%
$ 7.72 billion $ 331,782
Jan 2, 2 AM $ 0.293
+0.27%
$ 7.63 billion $ 330,853
Jan 2, 1 AM $ 0.293
-0.14%
$ 7.61 billion $ 324,482
Jan 2, 12 AM $ 0.293
-0.14%
$ 7.63 billion $ 306,841
Jan 1, 11 PM $ 0.294
+0.75%
$ 7.64 billion $ 310,180
Jan 1, 10 PM $ 0.292
+0.41%
$ 7.58 billion $ 332,557
Jan 1, 9 PM $ 0.29
+0.07%
$ 7.55 billion $ 375,797
Jan 1, 8 PM $ 0.29
-0.27%
$ 7.55 billion $ 388,521
Jan 1, 7 PM $ 0.291
+0.07%
$ 7.57 billion $ 392,042
Jan 1, 6 PM $ 0.291
+0.00%
$ 7.57 billion $ 396,360
Jan 1, 5 PM $ 0.29
+0.48%
$ 7.55 billion $ 399,719
Jan 1, 4 PM $ 0.289
-0.03%
$ 7.51 billion $ 407,506
Jan 1, 3 PM $ 0.289
+0.14%
$ 7.52 billion $ 413,671
Jan 1, 2 PM $ 0.289
+0.07%
$ 7.51 billion $ 418,638
Jan 1, 1 PM $ 0.289
-0.21%
$ 7.51 billion $ 421,440
Jan 1, 12 PM $ 0.289
-0.10%
$ 7.52 billion $ 426,979
Jan 1, 11 AM $ 0.289
-0.07%
$ 7.52 billion $ 435,243
Jan 1, 10 AM $ 0.29
-0.17%
$ 7.54 billion $ 468,503
Jan 1, 9 AM $ 0.29
+0.66%
$ 7.55 billion $ 455,701
Jan 1, 8 AM $ 0.288
+0.00%
$ 7.5 billion $ 436,784
Jan 1, 7 AM $ 0.288
-0.21%
$ 7.5 billion $ 420,693
Jan 1, 6 AM $ 0.289
-0.17%
$ 7.52 billion $ 411,332
Jan 1, 5 AM $ 0.29
+0.31%
$ 7.54 billion $ 396,052
Jan 1, 4 AM $ 0.289
+0.00%
$ 7.52 billion $ 385,652
Jan 1, 3 AM $ 0.289
+0.00%
$ 7.52 billion $ 379,893
Jan 1, 2 AM $ 0.289
-0.38%
$ 7.53 billion $ 376,971
Jan 1, 1 AM $ 0.29
-0.03%
$ 7.55 billion $ 373,666
Jan 1, 12 AM $ 0.29
+0.66%
$ 7.55 billion $ 376,916
Dec 31, 11 PM $ 0.289
+0.07%
$ 7.51 billion $ 372,623
Dec 31, 10 PM $ 0.289
+0.14%
$ 7.51 billion $ 359,527
Dec 31, 9 PM $ 0.288
+0.07%
$ 7.5 billion $ 318,733
Dec 31, 8 PM $ 0.288
-0.48%
$ 7.49 billion $ 298,797
Dec 31, 7 PM $ 0.29
-0.03%
$ 7.53 billion $ 289,805
Dec 31, 6 PM $ 0.29
+0.28%
$ 7.54 billion $ 281,026
Dec 31, 5 PM $ 0.289
-0.31%
$ 7.52 billion $ 278,888
Dec 31, 4 PM $ 0.29
-0.38%
$ 7.55 billion $ 270,205
Dec 31, 3 PM $ 0.291
-0.34%
$ 7.58 billion $ 259,111
Dec 31, 2 PM $ 0.292
-0.10%
$ 7.6 billion $ 248,336
Dec 31, 1 PM $ 0.292
-0.10%
$ 7.6 billion $ 240,378
Dec 31, 12 PM $ 0.293
-0.10%
$ 7.61 billion $ 229,636
Dec 31, 11 AM $ 0.293
+0.17%
$ 7.62 billion $ 207,977
Dec 31, 10 AM $ 0.292
-0.07%
$ 7.6 billion $ 148,609
Dec 31, 9 AM $ 0.293
+0.13%
$ 7.61 billion $ 115,049
Dec 31, 8 AM $ 0.292
-0.03%
$ 7.6 billion $ 107,437
Dec 31, 7 AM $ 0.292
-0.77%
$ 7.6 billion $ 105,406
Dec 31, 6 AM $ 0.295
+0.10%
$ 7.66 billion $ 125,388