Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.167
+0.24%
$4.34 billion $55,757
May 29, 11 PM $0.167
-0.18%
$4.33 billion $55,679
May 29, 10 PM $0.167
+0.18%
$4.34 billion $56,121
May 29, 9 PM $0.167
-0.12%
$4.33 billion $58,976
May 29, 8 PM $0.167
+0.00%
$4.33 billion $60,430
May 29, 7 PM $0.167
+0.06%
$4.33 billion $60,487
May 29, 6 PM $0.167
-0.95%
$4.33 billion $60,228
May 29, 5 PM $0.168
+0.12%
$4.37 billion $56,728
May 29, 4 PM $0.168
-0.06%
$4.37 billion $53,430
May 29, 3 PM $0.168
+1.63%
$4.37 billion $52,721
May 29, 2 PM $0.165
-0.72%
$4.3 billion $57,941
May 29, 1 PM $0.167
-0.18%
$4.33 billion $63,455
May 29, 12 PM $0.167
+0.18%
$4.34 billion $63,986
May 29, 11 AM $0.167
-3.25%
$4.33 billion $63,635
May 29, 10 AM $0.172
+0.17%
$4.48 billion $61,341
May 29, 9 AM $0.172
-0.17%
$4.47 billion $59,357
May 29, 8 AM $0.172
+0.29%
$4.48 billion $59,817
May 29, 7 AM $0.172
-0.23%
$4.47 billion $57,985
May 29, 6 AM $0.172
+0.17%
$4.48 billion $56,361
May 29, 5 AM $0.172
+0.23%
$4.47 billion $55,858
May 29, 4 AM $0.172
+0.06%
$4.46 billion $55,601
May 29, 3 AM $0.171
-2.34%
$4.46 billion $57,030
May 29, 2 AM $0.175
-0.17%
$4.56 billion $61,819
May 29, 1 AM $0.176
-0.17%
$4.57 billion $61,371
May 29, 12 AM $0.176
+0.11%
$4.58 billion $61,109
May 28, 11 PM $0.176
+0.11%
$4.58 billion $60,898
May 28, 10 PM $0.176
-0.17%
$4.57 billion $60,165
May 28, 9 PM $0.176
+0.00%
$4.58 billion $57,032
May 28, 8 PM $0.176
+0.28%
$4.58 billion $55,538
May 28, 7 PM $0.176
-0.40%
$4.57 billion $56,360
May 28, 6 PM $0.176
+0.40%
$4.59 billion $56,204
May 28, 5 PM $0.176
+0.74%
$4.57 billion $56,354
May 28, 4 PM $0.174
+0.29%
$4.54 billion $56,755
May 28, 3 PM $0.174
-1.02%
$4.52 billion $56,359
May 28, 2 PM $0.176
-0.90%
$4.57 billion $51,916
May 28, 1 PM $0.177
-0.89%
$4.61 billion $46,798
May 28, 12 PM $0.179
+0.17%
$4.65 billion $46,514
May 28, 11 AM $0.179
-1.65%
$4.65 billion $47,554
May 28, 10 AM $0.182
-0.27%
$4.72 billion $50,918
May 28, 9 AM $0.182
+0.05%
$4.74 billion $57,369
May 28, 8 AM $0.182
-0.11%
$4.73 billion $58,570
May 28, 7 AM $0.182
+0.11%
$4.73 billion $62,256
May 28, 6 AM $0.182
+0.22%
$4.72 billion $67,954
May 28, 5 AM $0.181
-0.06%
$4.72 billion $72,794
May 28, 4 AM $0.181
-0.55%
$4.72 billion $72,019
May 28, 3 AM $0.183
-0.76%
$4.75 billion $67,528
May 28, 2 AM $0.184
+0.00%
$4.79 billion $61,658
May 28, 1 AM $0.184
-0.22%
$4.79 billion $60,456
May 28, 12 AM $0.184
+0.05%
$4.79 billion $58,912
May 27, 11 PM $0.184
-0.16%
$4.79 billion $58,989