Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.184
-0.16%
$4.79 billion $58,989
May 27, 10 PM $0.185
-0.38%
$4.8 billion $59,441
May 27, 9 PM $0.185
-0.48%
$4.82 billion $59,712
May 27, 8 PM $0.186
+0.27%
$4.84 billion $60,157
May 27, 7 PM $0.186
-0.38%
$4.83 billion $62,597
May 27, 6 PM $0.185
-0.43%
$4.82 billion $69,304
May 27, 5 PM $0.186
-0.27%
$4.84 billion $75,116
May 27, 4 PM $0.187
-0.05%
$4.86 billion $76,501
May 27, 3 PM $0.187
+0.16%
$4.86 billion $76,729
May 27, 2 PM $0.187
-2.86%
$4.85 billion $76,940
May 27, 1 PM $0.192
-0.98%
$5 billion $76,640
May 27, 12 PM $0.194
-0.05%
$5.05 billion $76,735
May 27, 11 AM $0.194
+0.05%
$5.05 billion $75,497
May 27, 10 AM $0.194
-0.41%
$5.04 billion $71,417
May 27, 9 AM $0.195
+0.31%
$5.06 billion $64,956
May 27, 8 AM $0.194
-0.21%
$5.05 billion $63,808
May 27, 7 AM $0.195
+0.15%
$5.06 billion $61,582
May 27, 6 AM $0.194
-0.05%
$5.05 billion $60,137
May 27, 5 AM $0.194
+0.41%
$5.05 billion $58,507
May 27, 4 AM $0.194
-0.31%
$5.03 billion $59,188
May 27, 3 AM $0.194
-0.26%
$5.05 billion $59,522
May 27, 2 AM $0.195
-1.77%
$5.06 billion $59,681
May 27, 1 AM $0.198
-0.40%
$5.15 billion $59,811
May 27, 12 AM $0.199
+0.20%
$5.17 billion $59,763
May 26, 11 PM $0.199
+0.30%
$5.16 billion $60,938
May 26, 10 PM $0.198
-0.45%
$5.15 billion $60,714
May 26, 9 PM $0.199
+0.30%
$5.17 billion $60,968
May 26, 8 PM $0.198
-0.30%
$5.16 billion $60,779
May 26, 7 PM $0.199
+0.15%
$5.17 billion $63,114
May 26, 6 PM $0.199
+0.05%
$5.16 billion $61,990
May 26, 5 PM $0.198
-1.00%
$5.16 billion $58,328
May 26, 4 PM $0.201
+0.10%
$5.21 billion $56,673
May 26, 3 PM $0.2
-0.74%
$5.21 billion $56,224
May 26, 2 PM $0.202
-0.15%
$5.25 billion $56,045
May 26, 1 PM $0.202
+0.30%
$5.26 billion $56,276
May 26, 12 PM $0.202
-0.10%
$5.25 billion $58,954
May 26, 11 AM $0.202
-0.05%
$5.25 billion $64,900
May 26, 10 AM $0.202
+0.90%
$5.26 billion $65,180
May 26, 9 AM $0.2
+0.05%
$5.21 billion $65,441
May 26, 8 AM $0.2
-0.10%
$5.21 billion $65,088
May 26, 7 AM $0.201
+0.10%
$5.22 billion $63,520
May 26, 6 AM $0.201
+0.05%
$5.21 billion $59,533
May 26, 5 AM $0.2
+0.10%
$5.21 billion $57,024
May 26, 4 AM $0.2
+0.15%
$5.2 billion $56,513
May 26, 3 AM $0.2
+0.91%
$5.19 billion $56,221
May 26, 2 AM $0.201
+0.25%
$5.22 billion $55,968
May 26, 1 AM $0.2
-0.25%
$5.21 billion $59,377
May 26, 12 AM $0.201
-2.52%
$5.22 billion $60,502
May 25, 11 PM $0.206
-0.15%
$5.36 billion $59,327
May 25, 10 PM $0.207
-0.05%
$5.37 billion $59,208