Splendor Historical Data

SPLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.295
+0.10%
$ 7.66 billion $ 125,388
Dec 31, 5 AM $ 0.294
+0.04%
$ 7.65 billion $ 113,043
Dec 31, 4 AM $ 0.294
-0.11%
$ 7.64 billion $ 108,032
Dec 31, 3 AM $ 0.294
+0.29%
$ 7.65 billion $ 106,072
Dec 31, 2 AM $ 0.293
+0.20%
$ 7.63 billion $ 79,650
Dec 31, 1 AM $ 0.293
+2.14%
$ 7.61 billion $ 76,219
Dec 31, 12 AM $ 0.287
+0.00%
$ 7.45 billion $ 91,322
Dec 30, 11 PM $ 0.287
+0.56%
$ 7.45 billion $ 84,578
Dec 30, 10 PM $ 0.285
+0.45%
$ 7.41 billion $ 70,527
Dec 30, 9 PM $ 0.284
+0.00%
$ 7.38 billion $ 59,872
Dec 30, 8 PM $ 0.283
-0.20%
$ 7.37 billion $ 57,308
Dec 30, 7 PM $ 0.284
+0.25%
$ 7.38 billion $ 56,284
Dec 30, 6 PM $ 0.283
+0.19%
$ 7.36 billion $ 53,053
Dec 30, 5 PM $ 0.283
+0.65%
$ 7.35 billion $ 45,242
Dec 30, 4 PM $ 0.281
+0.39%
$ 7.3 billion $ 37,135
Dec 30, 3 PM $ 0.28
+0.17%
$ 7.27 billion $ 34,086
Dec 30, 2 PM $ 0.279
+0.41%
$ 7.26 billion $ 32,014
Dec 30, 1 PM $ 0.278
+0.45%
$ 7.23 billion $ 29,760
Dec 30, 12 PM $ 0.277
+0.31%
$ 7.2 billion $ 28,121
Dec 30, 11 AM $ 0.276
+0.66%
$ 7.18 billion $ 29,099
Dec 30, 10 AM $ 0.274
+0.00%
$ 7.13 billion $ 25,970
Dec 30, 9 AM $ 0.274
+0.00%
$ 7.13 billion $ 26,447
Dec 30, 8 AM $ 0.274
+0.00%
$ 7.13 billion $ 29,953
Dec 30, 7 AM $ 0.274
+0.00%
$ 7.13 billion $ 29,125
Dec 30, 6 AM $ 0.274
+0.00%
$ 7.13 billion $ 29,750
Dec 30, 5 AM $ 0.274
+0.00%
$ 7.13 billion $ 30,691
Dec 30, 4 AM $ 0.274
+0.00%
$ 7.13 billion $ 32,152
Dec 30, 3 AM $ 0.274
+0.00%
$ 7.13 billion $ 33,757
Dec 30, 2 AM $ 0.274
-0.36%
$ 7.13 billion $ 35,813
Dec 30, 1 AM $ 0.275
+0.00%
$ 7.16 billion $ 38,609
Dec 30, 12 AM $ 0.275
+0.00%
$ 7.16 billion $ 39,344
Dec 29, 11 PM $ 0.275
+0.00%
$ 7.16 billion $ 40,140
Dec 29, 10 PM $ 0.275
+0.00%
$ 7.16 billion $ 40,164
Dec 29, 9 PM $ 0.275
+0.00%
$ 7.16 billion $ 40,866
Dec 29, 8 PM $ 0.275
+0.00%
$ 7.16 billion $ 40,094
Dec 29, 7 PM $ 0.275
+0.00%
$ 7.16 billion $ 39,211
Dec 29, 6 PM $ 0.275
+0.00%
$ 7.16 billion $ 38,680
Dec 29, 5 PM $ 0.275
+0.00%
$ 7.16 billion $ 38,533
Dec 29, 4 PM $ 0.275
+0.00%
$ 7.16 billion $ 37,606
Dec 29, 3 PM $ 0.275
+0.00%
$ 7.16 billion $ 37,154
Dec 29, 2 PM $ 0.275
+0.00%
$ 7.16 billion $ 36,202
Dec 29, 1 PM $ 0.275
+0.00%
$ 7.16 billion $ 34,512
Dec 29, 12 PM $ 0.275
+0.00%
$ 7.16 billion $ 33,722
Dec 29, 11 AM $ 0.275
+0.00%
$ 7.16 billion $ 31,120
Dec 29, 10 AM $ 0.275
+0.00%
$ 7.16 billion $ 30,406
Dec 29, 9 AM $ 0.275
+0.00%
$ 7.16 billion $ 29,612
Dec 29, 8 AM $ 0.275
+0.00%
$ 7.16 billion $ 26,219
Dec 29, 7 AM $ 0.275
+0.00%
$ 7.16 billion $ 25,151
Dec 29, 6 AM $ 0.275
+0.00%
$ 7.16 billion $ 23,639
Dec 29, 5 AM $ 0.275
+0.00%
$ 7.16 billion $ 22,748