Splendor Historical Data

SPLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.275
+0.00%
$ 7.16 billion $ 22,748
Dec 29, 4 AM $ 0.275
+0.00%
$ 7.16 billion $ 21,361
Dec 29, 3 AM $ 0.275
+0.00%
$ 7.16 billion $ 19,124
Dec 29, 2 AM $ 0.275
+0.00%
$ 7.16 billion $ 16,114
Dec 29, 1 AM $ 0.275
+0.00%
$ 7.16 billion $ 13,218
Dec 29, 12 AM $ 0.275
-2.89%
$ 7.16 billion $ 11,990
Dec 28, 11 PM $ 0.283
+0.00%
$ 7.37 billion $ 10,926
Dec 28, 10 PM $ 0.283
-2.52%
$ 7.37 billion $ 10,892
Dec 28, 9 PM $ 0.291
-0.03%
$ 7.56 billion $ 10,979
Dec 28, 8 PM $ 0.291
+0.02%
$ 7.56 billion $ 10,926
Dec 28, 7 PM $ 0.291
-0.01%
$ 7.56 billion $ 10,883
Dec 28, 6 PM $ 0.291
+0.00%
$ 7.56 billion $ 10,448
Dec 28, 5 PM $ 0.291
-0.01%
$ 7.56 billion $ 9,813
Dec 28, 4 PM $ 0.291
+0.04%
$ 7.56 billion $ 9,968
Dec 28, 3 PM $ 0.291
-0.05%
$ 7.56 billion $ 10,036
Dec 28, 2 PM $ 0.291
-0.02%
$ 7.56 billion $ 9,756
Dec 28, 1 PM $ 0.291
+0.00%
$ 7.56 billion $ 9,301
Dec 28, 12 PM $ 0.291
+0.01%
$ 7.56 billion $ 8,826
Dec 28, 11 AM $ 0.291
+0.02%
$ 7.56 billion $ 8,667
Dec 28, 10 AM $ 0.291
+0.02%
$ 7.56 billion $ 8,682
Dec 28, 9 AM $ 0.291
-0.02%
$ 7.56 billion $ 8,087
Dec 28, 8 AM $ 0.291
-0.05%
$ 7.56 billion $ 8,376
Dec 28, 7 AM $ 0.291
+0.02%
$ 7.56 billion $ 8,406
Dec 28, 6 AM $ 0.291
-0.05%
$ 7.56 billion $ 8,822
Dec 28, 5 AM $ 0.291
-0.01%
$ 7.56 billion $ 8,924
Dec 28, 4 AM $ 0.291
+0.04%
$ 7.56 billion $ 8,759
Dec 28, 3 AM $ 0.291
-0.01%
$ 7.56 billion $ 8,629
Dec 28, 2 AM $ 0.291
-0.02%
$ 7.56 billion $ 8,347
Dec 28, 1 AM $ 0.291
-0.02%
$ 7.56 billion $ 8,823
Dec 28, 12 AM $ 0.291
+0.00%
$ 7.56 billion $ 8,835
Dec 27, 11 PM $ 0.291
+0.00%
$ 7.56 billion $ 8,754
Dec 27, 10 PM $ 0.291
-0.01%
$ 7.56 billion $ 8,615
Dec 27, 9 PM $ 0.291
-0.01%
$ 7.56 billion $ 8,408
Dec 27, 8 PM $ 0.291
+0.00%
$ 7.56 billion $ 8,683
Dec 27, 7 PM $ 0.291
+0.02%
$ 7.56 billion $ 8,934
Dec 27, 6 PM $ 0.291
+0.01%
$ 7.56 billion $ 9,202
Dec 27, 5 PM $ 0.291
+0.00%
$ 7.56 billion $ 9,382
Dec 27, 4 PM $ 0.291
-0.03%
$ 7.56 billion $ 10,225
Dec 27, 3 PM $ 0.291
+0.03%
$ 7.56 billion $ 11,228
Dec 27, 2 PM $ 0.291
+0.06%
$ 7.56 billion $ 16,058
Dec 27, 1 PM $ 0.291
-0.04%
$ 7.56 billion $ 18,613
Dec 27, 12 PM $ 0.291
-0.02%
$ 7.56 billion $ 19,307
Dec 27, 11 AM $ 0.291
-0.01%
$ 7.56 billion $ 19,375
Dec 27, 10 AM $ 0.291
+0.00%
$ 7.56 billion $ 19,670
Dec 27, 9 AM $ 0.291
-0.04%
$ 7.56 billion $ 19,636
Dec 27, 8 AM $ 0.291
+0.03%
$ 7.56 billion $ 19,679
Dec 27, 7 AM $ 0.291
-0.01%
$ 7.56 billion $ 20,420
Dec 27, 6 AM $ 0.291
-0.02%
$ 7.56 billion $ 22,608
Dec 27, 5 AM $ 0.291
+0.00%
$ 7.56 billion $ 23,091
Dec 27, 4 AM $ 0.291
+0.00%
$ 7.56 billion $ 23,468