Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.207
-0.05%
$5.37 billion $59,208
May 25, 9 PM $0.207
+0.10%
$5.37 billion $58,838
May 25, 8 PM $0.206
+0.10%
$5.37 billion $60,844
May 25, 7 PM $0.206
-0.39%
$5.37 billion $57,154
May 25, 6 PM $0.207
+0.00%
$5.39 billion $52,999
May 25, 5 PM $0.207
+0.10%
$5.39 billion $51,787
May 25, 4 PM $0.207
-0.05%
$5.38 billion $53,546
May 25, 3 PM $0.207
+0.24%
$5.39 billion $56,166
May 25, 2 PM $0.207
+0.54%
$5.37 billion $56,908
May 25, 1 PM $0.206
-0.68%
$5.35 billion $58,719
May 25, 12 PM $0.207
+0.15%
$5.38 billion $56,985
May 25, 11 AM $0.207
-0.24%
$5.37 billion $52,394
May 25, 10 AM $0.207
+0.10%
$5.39 billion $53,694
May 25, 9 AM $0.207
+0.05%
$5.38 billion $54,824
May 25, 8 AM $0.207
+0.05%
$5.38 billion $56,413
May 25, 7 AM $0.207
+0.19%
$5.38 billion $57,656
May 25, 6 AM $0.206
+0.34%
$5.36 billion $59,119
May 25, 5 AM $0.206
-0.05%
$5.35 billion $59,865
May 25, 4 AM $0.206
+0.10%
$5.35 billion $60,593
May 25, 3 AM $0.205
+0.15%
$5.34 billion $62,354
May 25, 2 AM $0.205
+0.20%
$5.34 billion $63,122
May 25, 1 AM $0.205
-0.24%
$5.33 billion $60,695
May 25, 12 AM $0.205
+0.05%
$5.34 billion $60,310
May 24, 11 PM $0.205
-0.05%
$5.34 billion $61,236
May 24, 10 PM $0.205
+1.13%
$5.34 billion $62,754
May 24, 9 PM $0.203
-0.88%
$5.27 billion $63,897
May 24, 8 PM $0.204
-0.10%
$5.32 billion $61,573
May 24, 7 PM $0.205
+0.10%
$5.32 billion $60,102
May 24, 6 PM $0.204
-0.05%
$5.31 billion $61,730
May 24, 5 PM $0.204
+1.69%
$5.31 billion $61,266
May 24, 4 PM $0.192
+0.10%
$4.99 billion $63,004
May 24, 3 PM $0.192
-0.31%
$4.98 billion $60,987
May 24, 2 PM $0.192
-0.47%
$5 billion $60,360
May 24, 1 PM $0.193
-0.26%
$5.02 billion $58,253
May 24, 12 PM $0.194
-0.10%
$5.03 billion $57,085
May 24, 11 AM $0.194
-0.15%
$5.04 billion $55,484
May 24, 10 AM $0.194
+0.26%
$5.04 billion $54,028
May 24, 9 AM $0.194
+0.10%
$5.03 billion $52,726
May 24, 8 AM $0.193
+0.31%
$5.03 billion $51,396
May 24, 7 AM $0.193
-0.31%
$5.01 billion $53,108
May 24, 6 AM $0.193
+0.26%
$5.02 billion $54,544
May 24, 5 AM $0.193
-0.21%
$5.01 billion $55,764
May 24, 4 AM $0.193
+0.10%
$5.03 billion $56,532
May 24, 3 AM $0.193
+0.05%
$5.02 billion $56,216
May 24, 2 AM $0.193
-0.10%
$5.02 billion $57,982
May 24, 1 AM $0.193
+0.26%
$5.02 billion $57,579
May 24, 12 AM $0.193
+0.00%
$5 billion $56,730
May 23, 11 PM $0.193
+0.10%
$5.01 billion $55,714
May 23, 10 PM $0.193
-0.26%
$5 billion $54,077
May 23, 9 PM $0.193
-1.38%
$5.02 billion $53,195