Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.291
+4.86%
$7.58 billion $324,526
Jan 15, 2026 $0.278
-3.00%
$7.23 billion $313,360
Jan 14, 2026 $0.286
-0.97%
$7.46 billion $444,540
Jan 13, 2026 $0.289
+2.34%
$7.52 billion $357,101
Jan 12, 2026 $0.283
-1.29%
$7.35 billion $329,084
Jan 11, 2026 $0.286
+2.65%
$7.45 billion $310,690
Jan 10, 2026 $0.279
-0.04%
$7.26 billion $441,342
Jan 9, 2026 $0.279
+4.30%
$7.26 billion $327,734
Jan 8, 2026 $0.268
-5.07%
$6.97 billion $421,537
Jan 7, 2026 $0.282
-3.32%
$7.33 billion $411,418
Jan 6, 2026 $0.292
-0.82%
$7.59 billion $372,220
Jan 5, 2026 $0.294
+1.00%
$7.64 billion $388,040
Jan 4, 2026 $0.291
-0.78%
$7.56 billion $344,865
Jan 3, 2026 $0.293
-0.10%
$7.62 billion $351,592
Jan 2, 2026 $0.293
-0.17%
$7.63 billion $349,188
Jan 1, 2026 $0.294
+1.80%
$7.64 billion $310,180
Dec 31, 2025 $0.289
+0.71%
$7.51 billion $359,527
Dec 30, 2025 $0.285
+3.57%
$7.45 billion $70,527
Dec 29, 2025 $0.275
-2.89%
$7.16 billion $40,164
Dec 28, 2025 $0.283
-2.54%
$7.37 billion $10,892
Dec 27, 2025 $0.291
-0.02%
$7.56 billion $8,615
Dec 26, 2025 $0.291
+0.02%
$7.56 billion $32,187
Dec 25, 2025 $0.291
-0.03%
$7.56 billion $12,895
Dec 24, 2025 $0.291
+0.03%
$7.56 billion $18,894
Dec 23, 2025 $0.291
-0.01%
$7.56 billion $29,108
Dec 22, 2025 $0.291
+0.07%
$7.56 billion $28,907
Dec 21, 2025 $0.291
-0.01%
$7.56 billion $13,764
Dec 20, 2025 $0.291
+0.00%
$7.56 billion $9,427
Dec 19, 2025 $0.291
+0.02%
$7.56 billion $40,976
Dec 18, 2025 $0.291
+0.01%
$7.56 billion $45,981
Dec 17, 2025 $0.291
+0.01%
$7.56 billion $38,667
Dec 16, 2025 $0.291
-0.01%
$7.56 billion $34,650
Dec 15, 2025 $0.291
+0.00%
$7.56 billion $39,487
Dec 14, 2025 $0.29
-0.01%
$7.55 billion $17,800
Dec 13, 2025 $0.29
+0.00%
$7.55 billion $12,474
Dec 12, 2025 $0.291
+0.00%
$7.55 billion $35,117
Dec 11, 2025 $0.291
-0.01%
$7.55 billion $43,100
Dec 10, 2025 $0.291
-0.02%
$7.55 billion $43,116
Dec 9, 2025 $0.29
-0.01%
$7.55 billion $47,390
Dec 8, 2025 $0.291
+0.02%
$7.55 billion $33,361
Dec 7, 2025 $0.29
-0.01%
$7.55 billion $72,752
Dec 6, 2025 $0.291
-2.77%
$7.55 billion $141,674
Dec 5, 2025 $0.299
+1.35%
$7.77 billion $424,508
Dec 4, 2025 $0.295
-4.63%
$7.67 billion $481,106
Dec 3, 2025 $0.309
+3.75%
$8.04 billion $584,098
Dec 2, 2025 $0.299
+33.16%
$7.76 billion $572,242
Dec 1, 2025 $0.224
+20.52%
$5.83 billion $478,161
Nov 30, 2025 $0.187
+10.95%
$4.84 billion $441,068
Nov 29, 2025 $0.169
+2.67%
$4.39 billion $567,264
Nov 28, 2025 $0.164
-10.31%
$4.27 billion $444,900