Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.144
+0.14%
$ 3.76 billion $ 59,548
Jun 4, 11 PM $ 0.144
+0.00%
$ 3.75 billion $ 60,895
Jun 4, 10 PM $ 0.144
-0.14%
$ 3.75 billion $ 60,668
Jun 4, 9 PM $ 0.144
-1.63%
$ 3.76 billion $ 60,028
Jun 4, 8 PM $ 0.147
-0.54%
$ 3.82 billion $ 59,589
Jun 4, 7 PM $ 0.148
+0.00%
$ 3.84 billion $ 59,213
Jun 4, 6 PM $ 0.148
+0.75%
$ 3.84 billion $ 58,170
Jun 4, 5 PM $ 0.147
-0.34%
$ 3.81 billion $ 57,897
Jun 4, 4 PM $ 0.147
-0.81%
$ 3.82 billion $ 57,460
Jun 4, 3 PM $ 0.148
-0.07%
$ 3.86 billion $ 57,130
Jun 4, 2 PM $ 0.148
-0.40%
$ 3.86 billion $ 56,699
Jun 4, 1 PM $ 0.148
+0.27%
$ 3.85 billion $ 56,541
Jun 4, 12 PM $ 0.147
+2.01%
$ 3.83 billion $ 55,740
Jun 4, 11 AM $ 0.145
-0.07%
$ 3.76 billion $ 55,448
Jun 4, 10 AM $ 0.145
-0.89%
$ 3.76 billion $ 56,184
Jun 4, 9 AM $ 0.146
-0.95%
$ 3.8 billion $ 63,840
Jun 4, 8 AM $ 0.147
+0.14%
$ 3.83 billion $ 69,594
Jun 4, 7 AM $ 0.147
-0.74%
$ 3.83 billion $ 70,904
Jun 4, 6 AM $ 0.149
+0.00%
$ 3.86 billion $ 76,971
Jun 4, 5 AM $ 0.149
-0.34%
$ 3.87 billion $ 80,525
Jun 4, 4 AM $ 0.149
+0.13%
$ 3.88 billion $ 79,783
Jun 4, 3 AM $ 0.149
+2.19%
$ 3.88 billion $ 80,078
Jun 4, 2 AM $ 0.146
+1.11%
$ 3.79 billion $ 77,136
Jun 4, 1 AM $ 0.144
-1.63%
$ 3.76 billion $ 68,574
Jun 4, 12 AM $ 0.147
-1.41%
$ 3.81 billion $ 62,799
Jun 3, 11 PM $ 0.149
-0.87%
$ 3.87 billion $ 61,838
Jun 3, 10 PM $ 0.15
-1.38%
$ 3.91 billion $ 61,855
Jun 3, 9 PM $ 0.152
+0.93%
$ 3.96 billion $ 61,826
Jun 3, 8 PM $ 0.151
-0.85%
$ 3.92 billion $ 61,461
Jun 3, 7 PM $ 0.152
-0.52%
$ 3.95 billion $ 61,478
Jun 3, 6 PM $ 0.153
+0.07%
$ 3.98 billion $ 61,528
Jun 3, 5 PM $ 0.153
+0.20%
$ 3.98 billion $ 61,114
Jun 3, 4 PM $ 0.153
-0.33%
$ 3.97 billion $ 60,459
Jun 3, 3 PM $ 0.153
-0.78%
$ 3.98 billion $ 60,880
Jun 3, 2 PM $ 0.154
-0.19%
$ 4.01 billion $ 60,317
Jun 3, 1 PM $ 0.155
-0.45%
$ 4.02 billion $ 60,010
Jun 3, 12 PM $ 0.155
+0.00%
$ 4.04 billion $ 60,122
Jun 3, 11 AM $ 0.155
-0.06%
$ 4.04 billion $ 60,027
Jun 3, 10 AM $ 0.155
-0.06%
$ 4.04 billion $ 58,438
Jun 3, 9 AM $ 0.155
+0.26%
$ 4.04 billion $ 50,329
Jun 3, 8 AM $ 0.155
-0.13%
$ 4.03 billion $ 47,458
Jun 3, 7 AM $ 0.155
+0.19%
$ 4.04 billion $ 47,094
Jun 3, 6 AM $ 0.155
-0.32%
$ 4.03 billion $ 45,496
Jun 3, 5 AM $ 0.155
+2.78%
$ 4.04 billion $ 47,208
Jun 3, 4 AM $ 0.15
-1.90%
$ 3.89 billion $ 51,938
Jun 3, 3 AM $ 0.152
-1.29%
$ 3.96 billion $ 52,268
Jun 3, 2 AM $ 0.154
+0.13%
$ 4.02 billion $ 58,724
Jun 3, 1 AM $ 0.154
-1.53%
$ 4.01 billion $ 62,015
Jun 3, 12 AM $ 0.157
+0.71%
$ 4.08 billion $ 61,139
Jun 2, 11 PM $ 0.156
+0.52%
$ 4.05 billion $ 60,657