Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.121
-0.17%
$3.15 billion $22,576
Sep 16, 5 AM $0.121
+0.08%
$3.15 billion $22,776
Sep 16, 4 AM $0.121
+0.08%
$3.15 billion $22,914
Sep 16, 3 AM $0.121
-0.08%
$3.15 billion $23,002
Sep 16, 2 AM $0.121
+0.41%
$3.15 billion $22,875
Sep 16, 1 AM $0.121
-0.41%
$3.13 billion $22,195
Sep 16, 12 AM $0.121
+0.17%
$3.15 billion $21,866
Sep 15, 11 PM $0.121
+0.08%
$3.14 billion $22,028
Sep 15, 10 PM $0.121
+0.33%
$3.14 billion $22,210
Sep 15, 9 PM $0.12
-0.58%
$3.13 billion $22,385
Sep 15, 8 PM $0.121
-0.25%
$3.15 billion $22,786
Sep 15, 7 PM $0.121
+0.25%
$3.16 billion $22,721
Sep 15, 6 PM $0.121
-1.31%
$3.15 billion $23,162
Sep 15, 5 PM $0.123
+0.66%
$3.19 billion $23,919
Sep 15, 4 PM $0.122
-0.16%
$3.17 billion $23,826
Sep 15, 3 PM $0.122
+0.99%
$3.17 billion $26,781
Sep 15, 2 PM $0.121
-0.98%
$3.14 billion $31,112
Sep 15, 1 PM $0.122
-0.57%
$3.17 billion $29,767
Sep 15, 12 PM $0.123
-0.08%
$3.19 billion $31,583
Sep 15, 11 AM $0.123
-0.08%
$3.19 billion $36,347
Sep 15, 10 AM $0.123
+0.16%
$3.2 billion $37,205
Sep 15, 9 AM $0.123
+0.00%
$3.19 billion $37,419
Sep 15, 8 AM $0.123
+0.16%
$3.19 billion $37,630
Sep 15, 7 AM $0.123
-0.49%
$3.19 billion $37,590
Sep 15, 6 AM $0.123
-0.56%
$3.2 billion $37,433
Sep 15, 5 AM $0.124
+0.08%
$3.22 billion $37,190
Sep 15, 4 AM $0.124
+0.00%
$3.22 billion $37,441
Sep 15, 3 AM $0.124
-0.16%
$3.22 billion $38,636
Sep 15, 2 AM $0.124
-0.16%
$3.23 billion $39,056
Sep 15, 1 AM $0.124
-0.08%
$3.23 billion $38,901
Sep 15, 12 AM $0.124
-0.32%
$3.23 billion $38,749
Sep 14, 11 PM $0.125
-0.56%
$3.24 billion $38,880
Sep 14, 10 PM $0.125
-0.08%
$3.26 billion $39,683
Sep 14, 9 PM $0.126
-0.48%
$3.27 billion $41,015
Sep 14, 8 PM $0.126
+0.08%
$3.28 billion $41,459
Sep 14, 7 PM $0.126
-0.24%
$3.28 billion $43,564
Sep 14, 6 PM $0.126
+0.24%
$3.28 billion $43,910
Sep 14, 5 PM $0.126
+0.00%
$3.27 billion $43,704
Sep 14, 4 PM $0.126
-2.56%
$3.27 billion $45,526
Sep 14, 3 PM $0.129
+0.00%
$3.35 billion $43,467
Sep 14, 2 PM $0.129
+0.39%
$3.35 billion $38,373
Sep 14, 1 PM $0.128
+0.31%
$3.33 billion $42,273
Sep 14, 12 PM $0.128
+0.00%
$3.32 billion $41,886
Sep 14, 11 AM $0.128
-0.39%
$3.32 billion $37,606
Sep 14, 10 AM $0.128
-0.16%
$3.33 billion $37,237
Sep 14, 9 AM $0.129
-6.34%
$3.34 billion $37,281
Sep 14, 8 AM $0.137
-0.07%
$3.56 billion $37,722
Sep 14, 7 AM $0.137
+0.29%
$3.57 billion $37,616
Sep 14, 6 AM $0.137
+0.00%
$3.56 billion $37,698
Sep 14, 5 AM $0.137
+0.00%
$3.56 billion $37,761