Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.263
-0.38%
$ 6.83 billion $ 56,058
Apr 18, 7 AM $ 0.264
-0.11%
$ 6.86 billion $ 53,345
Apr 18, 6 AM $ 0.264
+0.00%
$ 6.87 billion $ 55,529
Apr 18, 5 AM $ 0.264
+0.04%
$ 6.87 billion $ 60,620
Apr 18, 4 AM $ 0.264
+0.15%
$ 6.87 billion $ 62,379
Apr 18, 3 AM $ 0.264
-0.42%
$ 6.85 billion $ 61,560
Apr 18, 2 AM $ 0.265
+0.11%
$ 6.88 billion $ 62,140
Apr 18, 1 AM $ 0.264
+0.11%
$ 6.87 billion $ 61,991
Apr 18, 12 AM $ 0.264
+0.11%
$ 6.87 billion $ 62,042
Apr 17, 11 PM $ 0.264
-0.23%
$ 6.86 billion $ 61,990
Apr 17, 10 PM $ 0.265
-0.19%
$ 6.88 billion $ 61,871
Apr 17, 9 PM $ 0.265
+0.15%
$ 6.9 billion $ 61,536
Apr 17, 8 PM $ 0.265
-0.11%
$ 6.89 billion $ 61,403
Apr 17, 7 PM $ 0.265
+0.38%
$ 6.9 billion $ 64,201
Apr 17, 6 PM $ 0.264
-0.49%
$ 6.87 billion $ 64,239
Apr 17, 5 PM $ 0.265
-0.45%
$ 6.9 billion $ 63,854
Apr 17, 4 PM $ 0.267
-4.75%
$ 6.94 billion $ 64,937
Apr 17, 3 PM $ 0.28
-0.11%
$ 7.29 billion $ 64,772
Apr 17, 2 PM $ 0.281
-0.28%
$ 7.3 billion $ 64,435
Apr 17, 1 PM $ 0.281
+1.44%
$ 7.31 billion $ 63,632
Apr 17, 12 PM $ 0.277
+0.87%
$ 7.21 billion $ 63,816
Apr 17, 11 AM $ 0.275
+0.33%
$ 7.14 billion $ 60,017
Apr 17, 10 AM $ 0.274
-0.65%
$ 7.12 billion $ 61,256
Apr 17, 9 AM $ 0.276
+0.04%
$ 7.17 billion $ 66,070
Apr 17, 8 AM $ 0.276
+0.95%
$ 7.16 billion $ 65,931
Apr 17, 7 AM $ 0.273
+2.21%
$ 7.1 billion $ 65,826
Apr 17, 6 AM $ 0.267
+0.38%
$ 6.94 billion $ 63,962
Apr 17, 5 AM $ 0.266
-0.15%
$ 6.92 billion $ 56,351
Apr 17, 4 AM $ 0.267
+0.23%
$ 6.93 billion $ 48,792
Apr 17, 3 AM $ 0.266
-0.15%
$ 6.92 billion $ 45,452
Apr 17, 2 AM $ 0.266
-0.11%
$ 6.92 billion $ 45,968
Apr 17, 1 AM $ 0.267
-0.30%
$ 6.93 billion $ 48,489
Apr 17, 12 AM $ 0.268
-0.19%
$ 6.95 billion $ 47,818
Apr 16, 11 PM $ 0.268
+0.30%
$ 6.96 billion $ 47,005
Apr 16, 10 PM $ 0.267
-0.07%
$ 6.94 billion $ 46,612
Apr 16, 9 PM $ 0.267
-0.45%
$ 6.94 billion $ 46,155
Apr 16, 8 PM $ 0.268
-2.08%
$ 6.98 billion $ 44,863
Apr 16, 7 PM $ 0.274
+0.40%
$ 7.13 billion $ 41,066
Apr 16, 6 PM $ 0.273
+1.04%
$ 7.1 billion $ 40,132
Apr 16, 5 PM $ 0.27
+3.17%
$ 7.02 billion $ 39,701
Apr 16, 4 PM $ 0.262
+5.35%
$ 6.81 billion $ 38,280
Apr 16, 3 PM $ 0.248
+6.98%
$ 6.45 billion $ 36,779
Apr 16, 2 PM $ 0.232
+0.43%
$ 6.03 billion $ 36,363
Apr 16, 1 PM $ 0.231
-2.57%
$ 6.01 billion $ 35,717
Apr 16, 12 PM $ 0.237
-0.17%
$ 6.16 billion $ 33,133
Apr 16, 11 AM $ 0.237
-0.63%
$ 6.17 billion $ 36,090
Apr 16, 10 AM $ 0.239
-0.33%
$ 6.22 billion $ 39,091
Apr 16, 9 AM $ 0.24
-0.04%
$ 6.24 billion $ 36,565
Apr 16, 8 AM $ 0.24
-0.37%
$ 6.25 billion $ 37,737
Apr 16, 7 AM $ 0.241
-0.37%
$ 6.27 billion $ 38,631