Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.169
+0.06%
$ 4.39 billion $ 56,806
Jul 20, 8 PM $ 0.169
+0.30%
$ 4.39 billion $ 56,773
Jul 20, 7 PM $ 0.168
-0.18%
$ 4.38 billion $ 56,957
Jul 20, 6 PM $ 0.169
-0.47%
$ 4.39 billion $ 59,750
Jul 20, 5 PM $ 0.17
+0.06%
$ 4.41 billion $ 58,469
Jul 20, 4 PM $ 0.169
-0.12%
$ 4.4 billion $ 53,600
Jul 20, 3 PM $ 0.17
+1.80%
$ 4.41 billion $ 52,427
Jul 20, 2 PM $ 0.167
+0.18%
$ 4.33 billion $ 52,280
Jul 20, 1 PM $ 0.166
-0.60%
$ 4.32 billion $ 53,228
Jul 20, 12 PM $ 0.167
-0.59%
$ 4.35 billion $ 53,778
Jul 20, 11 AM $ 0.168
+1.14%
$ 4.37 billion $ 55,811
Jul 20, 10 AM $ 0.166
+0.18%
$ 4.32 billion $ 54,695
Jul 20, 9 AM $ 0.166
+0.30%
$ 4.32 billion $ 51,516
Jul 20, 8 AM $ 0.166
-0.42%
$ 4.3 billion $ 52,421
Jul 20, 7 AM $ 0.166
-0.48%
$ 4.32 billion $ 54,196
Jul 20, 6 AM $ 0.167
-0.30%
$ 4.34 billion $ 54,455
Jul 20, 5 AM $ 0.168
-0.65%
$ 4.36 billion $ 54,448
Jul 20, 4 AM $ 0.169
-0.30%
$ 4.39 billion $ 54,270
Jul 20, 3 AM $ 0.169
-0.12%
$ 4.4 billion $ 54,691
Jul 20, 2 AM $ 0.169
+0.36%
$ 4.4 billion $ 54,746
Jul 20, 1 AM $ 0.169
+0.06%
$ 4.39 billion $ 54,580
Jul 20, 12 AM $ 0.169
-0.24%
$ 4.38 billion $ 54,861
Jul 19, 11 PM $ 0.169
+0.00%
$ 4.4 billion $ 55,144
Jul 19, 10 PM $ 0.169
+0.42%
$ 4.39 billion $ 50,519
Jul 19, 9 PM $ 0.168
-0.18%
$ 4.37 billion $ 47,804
Jul 19, 8 PM $ 0.169
+0.00%
$ 4.38 billion $ 48,792
Jul 19, 7 PM $ 0.169
+0.12%
$ 4.38 billion $ 47,633
Jul 19, 6 PM $ 0.168
-0.18%
$ 4.38 billion $ 43,536
Jul 19, 5 PM $ 0.169
+0.12%
$ 4.39 billion $ 38,447
Jul 19, 4 PM $ 0.169
+0.00%
$ 4.38 billion $ 36,996
Jul 19, 3 PM $ 0.169
-0.18%
$ 4.38 billion $ 38,332
Jul 19, 2 PM $ 0.169
+0.06%
$ 4.39 billion $ 38,484
Jul 19, 1 PM $ 0.169
+0.18%
$ 4.38 billion $ 40,888
Jul 19, 12 PM $ 0.168
-0.06%
$ 4.38 billion $ 41,343
Jul 19, 11 AM $ 0.168
-1.17%
$ 4.38 billion $ 38,987
Jul 19, 10 AM $ 0.17
-1.79%
$ 4.43 billion $ 37,241
Jul 19, 9 AM $ 0.173
-0.34%
$ 4.51 billion $ 37,024
Jul 19, 8 AM $ 0.174
+0.00%
$ 4.53 billion $ 34,819
Jul 19, 7 AM $ 0.174
-0.11%
$ 4.53 billion $ 31,211
Jul 19, 6 AM $ 0.174
-0.06%
$ 4.53 billion $ 30,278
Jul 19, 5 AM $ 0.174
+0.11%
$ 4.53 billion $ 30,191
Jul 19, 4 AM $ 0.174
+0.06%
$ 4.53 billion $ 30,036
Jul 19, 3 AM $ 0.174
-0.17%
$ 4.53 billion $ 31,288
Jul 19, 2 AM $ 0.174
+0.00%
$ 4.53 billion $ 34,975
Jul 19, 1 AM $ 0.174
+0.00%
$ 4.53 billion $ 39,130
Jul 19, 12 AM $ 0.174
-0.06%
$ 4.53 billion $ 39,881
Jul 18, 11 PM $ 0.174
+0.00%
$ 4.53 billion $ 39,386
Jul 18, 10 PM $ 0.174
+0.00%
$ 4.53 billion $ 39,030
Jul 18, 9 PM $ 0.174
+0.11%
$ 4.53 billion $ 38,639
Jul 18, 8 PM $ 0.174
-0.11%
$ 4.53 billion $ 37,505