Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.204
+0.00%
$ 5.32 billion $ 34,998
4:53 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,029
4:52 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,029
4:51 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,046
4:50 PM $ 0.204
+0.00%
$ 5.32 billion $ 35,046
4:49 PM $ 0.204
+0.00%
$ 5.32 billion $ 34,906
4:48 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,906
4:47 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,581
4:46 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,581
4:45 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,497
4:44 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,497
4:43 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,494
4:42 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,494
4:41 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,509
4:40 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,509
4:39 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,485
4:38 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,475
4:37 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,524
4:36 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,524
4:35 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,547
4:34 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,547
4:33 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,586
4:32 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,586
4:31 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,590
4:30 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,590
4:29 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,590
4:28 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,590
4:27 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,590
4:26 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,611
4:25 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,611
4:24 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,796
4:23 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,796
4:22 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,011
4:21 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,011
4:20 PM $ 0.204
+0.00%
$ 5.32 billion $ 35,078
4:19 PM $ 0.204
+0.00%
$ 5.32 billion $ 35,078
4:18 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,071
4:17 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,071
4:16 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,110
4:15 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,110
4:14 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,113
4:13 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,113
4:12 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,139
4:11 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,139
4:10 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,200
4:09 PM $ 0.204
+0.00%
$ 5.32 billion $ 35,200
4:08 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,372
4:07 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,372
4:06 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,395
4:05 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,539