Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.133
+0.00%
$ 3.46 billion $ 40,017
2:16 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,991
2:15 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,955
2:14 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,934
2:13 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,901
2:12 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,881
2:11 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,844
2:10 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,825
2:09 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,826
2:08 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,823
2:07 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,823
2:06 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,822
2:05 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,825
2:04 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,825
2:03 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,803
2:02 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,787
2:01 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,778
2:00 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,774
1:59 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,775
1:58 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,765
1:57 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,756
1:56 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,756
1:55 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,776
1:54 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,777
1:53 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,779
1:52 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,786
1:51 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,810
1:50 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,821
1:49 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,806
1:48 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,779
1:47 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,767
1:46 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,752
1:45 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,741
1:44 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:43 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,721
1:42 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,721
1:41 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:40 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,731
1:39 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,720
1:38 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,714
1:37 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,702
1:36 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,701
1:35 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,687
1:34 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,676
1:33 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,664
1:32 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,634
1:31 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:30 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,602
1:29 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,612
1:28 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,614