Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.196
+0.51%
$5.09 billion $54,286
May 23, 7 PM $0.195
+0.46%
$5.06 billion $54,020
May 23, 6 PM $0.194
+0.26%
$5.04 billion $53,548
May 23, 5 PM $0.193
-0.26%
$5.02 billion $58,422
May 23, 4 PM $0.194
+0.00%
$5.03 billion $58,587
May 23, 3 PM $0.194
-0.26%
$5.03 billion $58,175
May 23, 2 PM $0.194
+0.73%
$5.04 billion $57,918
May 23, 1 PM $0.193
+0.68%
$5.01 billion $57,898
May 23, 12 PM $0.191
-0.21%
$4.97 billion $57,925
May 23, 11 AM $0.192
+0.26%
$4.98 billion $58,040
May 23, 10 AM $0.191
+0.00%
$4.97 billion $57,703
May 23, 9 AM $0.191
+0.05%
$4.97 billion $57,625
May 23, 8 AM $0.191
+4.14%
$4.97 billion $57,441
May 23, 7 AM $0.184
-1.24%
$4.77 billion $54,548
May 23, 6 AM $0.186
-0.16%
$4.83 billion $51,387
May 23, 5 AM $0.186
-0.05%
$4.84 billion $52,980
May 23, 4 AM $0.186
-0.37%
$4.84 billion $53,470
May 23, 3 AM $0.187
+0.21%
$4.86 billion $51,843
May 23, 2 AM $0.186
+0.32%
$4.84 billion $51,387
May 23, 1 AM $0.186
-0.21%
$4.83 billion $55,084
May 23, 12 AM $0.186
-0.11%
$4.84 billion $56,329
May 22, 11 PM $0.186
+0.05%
$4.84 billion $56,592
May 22, 10 PM $0.186
-0.48%
$4.84 billion $58,664
May 22, 9 PM $0.187
-0.58%
$4.86 billion $62,107
May 22, 8 PM $0.187
+0.11%
$4.86 billion $60,752
May 22, 7 PM $0.187
-0.48%
$4.86 billion $62,145
May 22, 6 PM $0.188
-0.63%
$4.89 billion $62,117
May 22, 5 PM $0.189
-0.11%
$4.91 billion $57,976
May 22, 4 PM $0.189
+0.11%
$4.92 billion $55,845
May 22, 3 PM $0.189
+0.26%
$4.92 billion $60,553
May 22, 2 PM $0.189
-0.74%
$4.91 billion $61,005
May 22, 1 PM $0.19
-0.52%
$4.94 billion $63,125
May 22, 12 PM $0.191
+0.37%
$4.97 billion $69,037
May 22, 11 AM $0.19
-0.21%
$4.95 billion $73,431
May 22, 10 AM $0.191
+0.26%
$4.96 billion $74,925
May 22, 9 AM $0.19
-0.31%
$4.95 billion $76,056
May 22, 8 AM $0.191
-0.10%
$4.96 billion $75,785
May 22, 7 AM $0.191
+0.26%
$4.97 billion $75,633
May 22, 6 AM $0.19
+0.00%
$4.95 billion $75,692
May 22, 5 AM $0.19
-0.31%
$4.95 billion $74,091
May 22, 4 AM $0.191
-0.10%
$4.97 billion $76,392
May 22, 3 AM $0.191
+0.26%
$4.97 billion $77,780
May 22, 2 AM $0.191
+0.00%
$4.96 billion $74,974
May 22, 1 AM $0.191
-0.16%
$4.96 billion $70,191
May 22, 12 AM $0.191
-0.37%
$4.96 billion $68,667
May 21, 11 PM $0.191
-0.10%
$4.97 billion $72,958
May 21, 10 PM $0.191
+0.05%
$4.98 billion $70,663
May 21, 9 PM $0.191
+0.00%
$4.97 billion $66,767
May 21, 8 PM $0.191
-0.10%
$4.97 billion $67,065
May 21, 7 PM $0.192
+0.47%
$4.98 billion $69,870