Splendor Historical Data

SPLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.291
+0.00%
$ 7.56 billion $ 23,468
Dec 27, 3 AM $ 0.291
+0.03%
$ 7.56 billion $ 24,041
Dec 27, 2 AM $ 0.291
+0.04%
$ 7.56 billion $ 25,435
Dec 27, 1 AM $ 0.291
+0.00%
$ 7.56 billion $ 29,797
Dec 27, 12 AM $ 0.291
-0.02%
$ 7.56 billion $ 30,186
Dec 26, 11 PM $ 0.291
+0.03%
$ 7.56 billion $ 30,746
Dec 26, 10 PM $ 0.291
-0.02%
$ 7.56 billion $ 32,187
Dec 26, 9 PM $ 0.291
+0.01%
$ 7.56 billion $ 32,142
Dec 26, 8 PM $ 0.291
+0.03%
$ 7.56 billion $ 32,084
Dec 26, 7 PM $ 0.291
-0.01%
$ 7.56 billion $ 32,298
Dec 26, 6 PM $ 0.291
-0.02%
$ 7.56 billion $ 31,648
Dec 26, 5 PM $ 0.291
+0.02%
$ 7.56 billion $ 31,796
Dec 26, 4 PM $ 0.291
+0.01%
$ 7.56 billion $ 31,417
Dec 26, 3 PM $ 0.291
+0.07%
$ 7.56 billion $ 31,394
Dec 26, 2 PM $ 0.291
-0.05%
$ 7.55 billion $ 28,344
Dec 26, 1 PM $ 0.291
-0.01%
$ 7.56 billion $ 25,546
Dec 26, 12 PM $ 0.291
-0.02%
$ 7.56 billion $ 25,358
Dec 26, 11 AM $ 0.291
+0.00%
$ 7.56 billion $ 24,810
Dec 26, 10 AM $ 0.291
-0.03%
$ 7.56 billion $ 25,279
Dec 26, 9 AM $ 0.291
-0.02%
$ 7.56 billion $ 24,953
Dec 26, 8 AM $ 0.291
+0.00%
$ 7.56 billion $ 24,829
Dec 26, 7 AM $ 0.291
+0.04%
$ 7.56 billion $ 24,763
Dec 26, 6 AM $ 0.291
-0.01%
$ 7.56 billion $ 22,283
Dec 26, 5 AM $ 0.291
+0.00%
$ 7.56 billion $ 21,619
Dec 26, 4 AM $ 0.291
-0.03%
$ 7.56 billion $ 21,818
Dec 26, 3 AM $ 0.291
+0.00%
$ 7.56 billion $ 21,156
Dec 26, 2 AM $ 0.291
+0.05%
$ 7.56 billion $ 19,406
Dec 26, 1 AM $ 0.291
+0.01%
$ 7.56 billion $ 15,122
Dec 26, 12 AM $ 0.291
-0.02%
$ 7.56 billion $ 14,907
Dec 25, 11 PM $ 0.291
-0.02%
$ 7.56 billion $ 13,974
Dec 25, 10 PM $ 0.291
+0.01%
$ 7.56 billion $ 12,895
Dec 25, 9 PM $ 0.291
+0.04%
$ 7.56 billion $ 12,518
Dec 25, 8 PM $ 0.291
+0.03%
$ 7.56 billion $ 12,769
Dec 25, 7 PM $ 0.291
-0.04%
$ 7.56 billion $ 12,752
Dec 25, 6 PM $ 0.291
-0.01%
$ 7.56 billion $ 12,752
Dec 25, 5 PM $ 0.291
-0.02%
$ 7.56 billion $ 12,964
Dec 25, 4 PM $ 0.291
-0.01%
$ 7.56 billion $ 13,118
Dec 25, 3 PM $ 0.291
+0.02%
$ 7.56 billion $ 13,607
Dec 25, 2 PM $ 0.291
-0.03%
$ 7.56 billion $ 12,557
Dec 25, 1 PM $ 0.291
+0.00%
$ 7.56 billion $ 13,860
Dec 25, 12 PM $ 0.291
-0.04%
$ 7.56 billion $ 13,703
Dec 25, 11 AM $ 0.291
+0.02%
$ 7.56 billion $ 12,915
Dec 25, 10 AM $ 0.291
+0.01%
$ 7.56 billion $ 14,285
Dec 25, 9 AM $ 0.291
+0.05%
$ 7.56 billion $ 14,486
Dec 25, 8 AM $ 0.291
+0.01%
$ 7.56 billion $ 14,425
Dec 25, 7 AM $ 0.291
+0.01%
$ 7.56 billion $ 14,442
Dec 25, 6 AM $ 0.291
+0.04%
$ 7.56 billion $ 14,814
Dec 25, 5 AM $ 0.291
-0.05%
$ 7.56 billion $ 15,025
Dec 25, 4 AM $ 0.291
-0.01%
$ 7.56 billion $ 15,404
Dec 25, 3 AM $ 0.291
+0.00%
$ 7.56 billion $ 16,033