Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.192
+0.47%
$4.98 billion $69,870
May 21, 6 PM $0.191
-0.83%
$4.95 billion $68,074
May 21, 5 PM $0.193
+1.21%
$5 billion $66,773
May 21, 4 PM $0.19
+1.17%
$4.95 billion $65,134
May 21, 3 PM $0.188
+0.00%
$4.89 billion $60,395
May 21, 2 PM $0.188
-0.11%
$4.89 billion $60,787
May 21, 1 PM $0.188
-0.11%
$4.89 billion $63,600
May 21, 12 PM $0.188
-0.16%
$4.9 billion $62,131
May 21, 11 AM $0.189
+0.05%
$4.9 billion $59,019
May 21, 10 AM $0.189
+3.51%
$4.9 billion $57,883
May 21, 9 AM $0.182
+5.87%
$4.74 billion $56,328
May 21, 8 AM $0.172
+0.06%
$4.48 billion $56,619
May 21, 7 AM $0.172
+0.23%
$4.47 billion $56,584
May 21, 6 AM $0.172
-0.23%
$4.46 billion $56,579
May 21, 5 AM $0.172
-0.12%
$4.47 billion $54,023
May 21, 4 AM $0.172
-0.35%
$4.47 billion $49,450
May 21, 3 AM $0.173
+0.12%
$4.49 billion $47,841
May 21, 2 AM $0.172
+0.17%
$4.48 billion $47,933
May 21, 1 AM $0.172
-0.35%
$4.47 billion $47,948
May 21, 12 AM $0.172
+4.48%
$4.48 billion $48,124
May 20, 11 PM $0.165
+0.18%
$4.29 billion $46,623
May 20, 10 PM $0.165
+0.06%
$4.28 billion $53,881
May 20, 9 PM $0.165
-0.24%
$4.28 billion $58,281
May 20, 8 PM $0.165
+0.06%
$4.29 billion $59,111
May 20, 7 PM $0.165
+0.18%
$4.28 billion $56,553
May 20, 6 PM $0.164
-0.36%
$4.27 billion $56,921
May 20, 5 PM $0.165
+0.37%
$4.29 billion $57,904
May 20, 4 PM $0.164
+0.06%
$4.27 billion $58,928
May 20, 3 PM $0.164
-0.24%
$4.27 billion $60,137
May 20, 2 PM $0.165
+0.24%
$4.28 billion $60,094
May 20, 1 PM $0.164
-0.24%
$4.27 billion $57,130
May 20, 12 PM $0.164
+0.12%
$4.27 billion $53,114
May 20, 11 AM $0.164
+1.86%
$4.27 billion $53,261
May 20, 10 AM $0.161
+0.25%
$4.19 billion $54,276
May 20, 9 AM $0.161
+0.06%
$4.18 billion $55,387
May 20, 8 AM $0.161
+0.19%
$4.18 billion $57,070
May 20, 7 AM $0.161
-0.12%
$4.17 billion $58,072
May 20, 6 AM $0.161
+0.31%
$4.18 billion $59,726
May 20, 5 AM $0.16
+0.25%
$4.16 billion $60,661
May 20, 4 AM $0.16
+0.25%
$4.15 billion $62,557
May 20, 3 AM $0.16
-0.06%
$4.15 billion $64,362
May 20, 2 AM $0.16
-0.13%
$4.15 billion $66,020
May 20, 1 AM $0.16
-0.06%
$4.15 billion $68,589
May 20, 12 AM $0.16
-0.12%
$4.16 billion $69,681
May 19, 11 PM $0.16
+0.19%
$4.16 billion $67,096
May 19, 10 PM $0.16
-0.31%
$4.15 billion $61,486
May 19, 9 PM $0.16
+0.00%
$4.17 billion $58,145
May 19, 8 PM $0.16
+0.38%
$4.17 billion $58,527
May 19, 7 PM $0.16
-0.06%
$4.15 billion $57,317
May 19, 6 PM $0.16
+0.00%
$4.16 billion $56,725