Splendor Historical Data

SPLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.291
+0.00%
$ 7.56 billion $ 16,033
Dec 25, 2 AM $ 0.291
+0.03%
$ 7.56 billion $ 16,192
Dec 25, 1 AM $ 0.291
+0.04%
$ 7.56 billion $ 17,291
Dec 25, 12 AM $ 0.291
-0.05%
$ 7.56 billion $ 17,435
Dec 24, 11 PM $ 0.291
+0.02%
$ 7.56 billion $ 17,959
Dec 24, 10 PM $ 0.291
+0.03%
$ 7.56 billion $ 18,894
Dec 24, 9 PM $ 0.291
+0.01%
$ 7.56 billion $ 19,427
Dec 24, 8 PM $ 0.291
+0.04%
$ 7.56 billion $ 19,957
Dec 24, 7 PM $ 0.291
-0.01%
$ 7.56 billion $ 21,164
Dec 24, 6 PM $ 0.291
-0.02%
$ 7.56 billion $ 21,394
Dec 24, 5 PM $ 0.291
-0.03%
$ 7.56 billion $ 22,616
Dec 24, 4 PM $ 0.291
+0.02%
$ 7.56 billion $ 23,168
Dec 24, 3 PM $ 0.291
-0.04%
$ 7.56 billion $ 23,907
Dec 24, 2 PM $ 0.291
+0.01%
$ 7.56 billion $ 25,037
Dec 24, 1 PM $ 0.291
+0.01%
$ 7.56 billion $ 25,918
Dec 24, 12 PM $ 0.291
-0.03%
$ 7.56 billion $ 26,591
Dec 24, 11 AM $ 0.291
+0.02%
$ 7.56 billion $ 26,637
Dec 24, 10 AM $ 0.291
+0.00%
$ 7.56 billion $ 28,703
Dec 24, 9 AM $ 0.291
+0.00%
$ 7.56 billion $ 26,822
Dec 24, 8 AM $ 0.291
-0.04%
$ 7.56 billion $ 27,035
Dec 24, 7 AM $ 0.291
+0.01%
$ 7.56 billion $ 27,117
Dec 24, 6 AM $ 0.291
+0.00%
$ 7.56 billion $ 27,827
Dec 24, 5 AM $ 0.291
+0.01%
$ 7.56 billion $ 28,957
Dec 24, 4 AM $ 0.291
+0.00%
$ 7.56 billion $ 28,965
Dec 24, 3 AM $ 0.291
-0.02%
$ 7.56 billion $ 29,059
Dec 24, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 29,630
Dec 24, 1 AM $ 0.291
-0.06%
$ 7.56 billion $ 29,432
Dec 24, 12 AM $ 0.291
+0.03%
$ 7.56 billion $ 29,599
Dec 23, 11 PM $ 0.291
+0.05%
$ 7.56 billion $ 29,698
Dec 23, 10 PM $ 0.291
-0.04%
$ 7.56 billion $ 29,108
Dec 23, 9 PM $ 0.291
+0.00%
$ 7.56 billion $ 28,881
Dec 23, 8 PM $ 0.291
+0.01%
$ 7.56 billion $ 28,453
Dec 23, 7 PM $ 0.291
+0.00%
$ 7.56 billion $ 28,648
Dec 23, 6 PM $ 0.291
-0.01%
$ 7.56 billion $ 29,648
Dec 23, 5 PM $ 0.291
+0.02%
$ 7.56 billion $ 28,497
Dec 23, 4 PM $ 0.291
+0.00%
$ 7.56 billion $ 28,283
Dec 23, 3 PM $ 0.291
+0.02%
$ 7.56 billion $ 27,541
Dec 23, 2 PM $ 0.291
+0.00%
$ 7.56 billion $ 27,511
Dec 23, 1 PM $ 0.291
+0.03%
$ 7.56 billion $ 26,585
Dec 23, 12 PM $ 0.291
+0.01%
$ 7.56 billion $ 26,533
Dec 23, 11 AM $ 0.291
-0.02%
$ 7.56 billion $ 27,296
Dec 23, 10 AM $ 0.291
+0.01%
$ 7.56 billion $ 27,868
Dec 23, 9 AM $ 0.291
+0.02%
$ 7.56 billion $ 28,458
Dec 23, 8 AM $ 0.291
-0.01%
$ 7.56 billion $ 28,143
Dec 23, 7 AM $ 0.291
-0.03%
$ 7.56 billion $ 28,721
Dec 23, 6 AM $ 0.291
+0.02%
$ 7.56 billion $ 28,785
Dec 23, 5 AM $ 0.291
+0.01%
$ 7.56 billion $ 27,017
Dec 23, 4 AM $ 0.291
-0.01%
$ 7.56 billion $ 26,983
Dec 23, 3 AM $ 0.291
+0.01%
$ 7.56 billion $ 26,879
Dec 23, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 26,034