Splendor Historical Data

SPLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 26,034
Dec 23, 1 AM $ 0.291
+0.02%
$ 7.56 billion $ 26,762
Dec 23, 12 AM $ 0.291
+0.01%
$ 7.56 billion $ 27,287
Dec 22, 11 PM $ 0.291
+0.00%
$ 7.56 billion $ 26,594
Dec 22, 10 PM $ 0.291
+0.01%
$ 7.56 billion $ 28,907
Dec 22, 9 PM $ 0.291
+0.03%
$ 7.56 billion $ 28,550
Dec 22, 8 PM $ 0.291
-0.05%
$ 7.56 billion $ 27,663
Dec 22, 7 PM $ 0.291
+0.00%
$ 7.56 billion $ 27,052
Dec 22, 6 PM $ 0.291
+0.01%
$ 7.56 billion $ 25,442
Dec 22, 5 PM $ 0.291
+0.05%
$ 7.56 billion $ 25,394
Dec 22, 4 PM $ 0.291
+0.01%
$ 7.56 billion $ 25,050
Dec 22, 3 PM $ 0.291
-0.02%
$ 7.56 billion $ 24,558
Dec 22, 2 PM $ 0.291
-0.02%
$ 7.56 billion $ 23,171
Dec 22, 1 PM $ 0.291
+0.00%
$ 7.56 billion $ 21,974
Dec 22, 12 PM $ 0.291
+0.02%
$ 7.56 billion $ 22,988
Dec 22, 11 AM $ 0.291
+0.03%
$ 7.56 billion $ 21,570
Dec 22, 10 AM $ 0.291
+0.04%
$ 7.56 billion $ 20,895
Dec 22, 9 AM $ 0.291
-0.01%
$ 7.56 billion $ 20,676
Dec 22, 8 AM $ 0.291
+0.03%
$ 7.56 billion $ 21,075
Dec 22, 7 AM $ 0.291
+0.01%
$ 7.56 billion $ 20,424
Dec 22, 6 AM $ 0.291
+0.00%
$ 7.56 billion $ 19,806
Dec 22, 5 AM $ 0.291
+0.03%
$ 7.56 billion $ 19,259
Dec 22, 4 AM $ 0.291
+0.00%
$ 7.56 billion $ 18,845
Dec 22, 3 AM $ 0.291
+0.00%
$ 7.56 billion $ 18,226
Dec 22, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 17,926
Dec 22, 1 AM $ 0.291
+0.05%
$ 7.56 billion $ 17,043
Dec 22, 12 AM $ 0.291
+0.01%
$ 7.56 billion $ 16,242
Dec 21, 11 PM $ 0.291
+0.00%
$ 7.56 billion $ 14,522
Dec 21, 10 PM $ 0.291
-0.01%
$ 7.56 billion $ 13,764
Dec 21, 9 PM $ 0.291
-0.01%
$ 7.56 billion $ 13,650
Dec 21, 8 PM $ 0.291
+0.04%
$ 7.56 billion $ 13,786
Dec 21, 7 PM $ 0.291
+0.00%
$ 7.56 billion $ 13,700
Dec 21, 6 PM $ 0.291
-0.02%
$ 7.56 billion $ 13,099
Dec 21, 5 PM $ 0.291
+0.01%
$ 7.56 billion $ 13,148
Dec 21, 4 PM $ 0.291
-0.01%
$ 7.56 billion $ 12,707
Dec 21, 3 PM $ 0.291
+0.00%
$ 7.56 billion $ 12,155
Dec 21, 2 PM $ 0.291
+0.02%
$ 7.56 billion $ 12,107
Dec 21, 1 PM $ 0.291
+0.03%
$ 7.56 billion $ 11,372
Dec 21, 12 PM $ 0.291
-0.04%
$ 7.56 billion $ 10,396
Dec 21, 11 AM $ 0.291
-0.03%
$ 7.56 billion $ 10,225
Dec 21, 10 AM $ 0.291
+0.01%
$ 7.56 billion $ 10,239
Dec 21, 9 AM $ 0.291
+0.00%
$ 7.56 billion $ 9,781
Dec 21, 8 AM $ 0.291
-0.02%
$ 7.56 billion $ 8,850
Dec 21, 7 AM $ 0.291
-0.03%
$ 7.56 billion $ 8,504
Dec 21, 6 AM $ 0.291
-0.01%
$ 7.56 billion $ 8,724
Dec 21, 5 AM $ 0.291
+0.01%
$ 7.56 billion $ 8,908
Dec 21, 4 AM $ 0.291
-0.01%
$ 7.56 billion $ 9,129
Dec 21, 3 AM $ 0.291
+0.00%
$ 7.56 billion $ 9,310
Dec 21, 2 AM $ 0.291
-0.03%
$ 7.56 billion $ 9,224
Dec 21, 1 AM $ 0.291
+0.01%
$ 7.56 billion $ 9,075