Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.16
+0.00%
$4.16 billion $56,725
May 19, 5 PM $0.16
-0.06%
$4.16 billion $55,574
May 19, 4 PM $0.16
+0.57%
$4.16 billion $55,092
May 19, 3 PM $0.159
+0.32%
$4.14 billion $53,898
May 19, 2 PM $0.159
-0.94%
$4.12 billion $53,365
May 19, 1 PM $0.16
-3.55%
$4.16 billion $52,072
May 19, 7 AM $0.203
-0.39%
$5.29 billion $47,090
May 19, 6 AM $0.204
+0.00%
$5.31 billion $46,540
May 19, 5 AM $0.204
+0.39%
$5.31 billion $46,278
May 19, 4 AM $0.203
+0.25%
$5.29 billion $45,146
May 19, 3 AM $0.203
-0.05%
$5.28 billion $44,513
May 19, 2 AM $0.203
+0.10%
$5.28 billion $43,625
May 19, 1 AM $0.203
-0.49%
$5.28 billion $46,533
May 19, 12 AM $0.204
+0.15%
$5.3 billion $48,746
May 18, 11 PM $0.204
-0.34%
$5.29 billion $49,483
May 18, 10 PM $0.204
+0.20%
$5.31 billion $50,495
May 18, 9 PM $0.204
+0.15%
$5.3 billion $54,752
May 18, 8 PM $0.204
+0.10%
$5.3 billion $58,530
May 18, 7 PM $0.203
+0.74%
$5.29 billion $57,932
May 18, 6 PM $0.202
-0.54%
$5.25 billion $58,441
May 18, 5 PM $0.203
+0.54%
$5.28 billion $61,281
May 18, 4 PM $0.202
-0.10%
$5.25 billion $65,561
May 18, 3 PM $0.202
+1.25%
$5.26 billion $66,591
May 18, 2 PM $0.2
-0.94%
$5.19 billion $65,877
May 18, 1 PM $0.202
-0.69%
$5.24 billion $65,179
May 18, 12 PM $0.203
+0.45%
$5.28 billion $64,547
May 18, 11 AM $0.202
+0.60%
$5.25 billion $64,488
May 18, 10 AM $0.201
-0.30%
$5.22 billion $64,949
May 18, 9 AM $0.201
+0.05%
$5.23 billion $65,781
May 18, 8 AM $0.201
-0.15%
$5.23 billion $65,674
May 18, 7 AM $0.202
+0.05%
$5.24 billion $65,607
May 18, 6 AM $0.202
+0.20%
$5.24 billion $67,109
May 18, 5 AM $0.201
-0.25%
$5.23 billion $69,665
May 18, 4 AM $0.202
-2.80%
$5.24 billion $70,750
May 18, 3 AM $0.207
+0.00%
$5.39 billion $70,075
May 18, 2 AM $0.207
-0.57%
$5.39 billion $74,215
May 18, 1 AM $0.209
-1.97%
$5.43 billion $71,061
May 18, 12 AM $0.213
-3.32%
$5.54 billion $68,341
May 17, 11 PM $0.221
-0.32%
$5.73 billion $70,950
May 17, 10 PM $0.221
-0.58%
$5.75 billion $71,356
May 17, 9 PM $0.223
+0.23%
$5.79 billion $65,652
May 17, 8 PM $0.222
-0.13%
$5.77 billion $60,079
May 17, 7 PM $0.223
+0.04%
$5.79 billion $59,266
May 17, 6 PM $0.222
+0.18%
$5.78 billion $57,308
May 17, 5 PM $0.222
+0.05%
$5.77 billion $52,557
May 17, 4 PM $0.222
+0.05%
$5.77 billion $47,416
May 17, 3 PM $0.222
-0.05%
$5.76 billion $46,740
May 17, 2 PM $0.222
-0.31%
$5.77 billion $46,841
May 17, 1 PM $0.222
-0.09%
$5.78 billion $47,455
May 17, 12 PM $0.223
+0.09%
$5.79 billion $47,603