Splendor Historical Data

SPLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.291
+0.01%
$ 7.56 billion $ 9,075
Dec 21, 12 AM $ 0.291
-0.01%
$ 7.56 billion $ 8,764
Dec 20, 11 PM $ 0.291
-0.03%
$ 7.56 billion $ 8,960
Dec 20, 10 PM $ 0.291
+0.02%
$ 7.56 billion $ 9,427
Dec 20, 9 PM $ 0.291
-0.01%
$ 7.56 billion $ 9,793
Dec 20, 8 PM $ 0.291
-0.02%
$ 7.56 billion $ 10,147
Dec 20, 7 PM $ 0.291
+0.01%
$ 7.56 billion $ 11,210
Dec 20, 6 PM $ 0.291
-0.02%
$ 7.56 billion $ 12,465
Dec 20, 5 PM $ 0.291
+0.02%
$ 7.56 billion $ 13,884
Dec 20, 4 PM $ 0.291
+0.01%
$ 7.56 billion $ 16,275
Dec 20, 3 PM $ 0.291
+0.00%
$ 7.56 billion $ 17,985
Dec 20, 2 PM $ 0.291
+0.01%
$ 7.56 billion $ 22,120
Dec 20, 1 PM $ 0.291
-0.01%
$ 7.56 billion $ 25,311
Dec 20, 12 PM $ 0.291
-0.03%
$ 7.56 billion $ 25,456
Dec 20, 11 AM $ 0.291
+0.01%
$ 7.56 billion $ 26,238
Dec 20, 10 AM $ 0.291
-0.01%
$ 7.56 billion $ 26,830
Dec 20, 9 AM $ 0.291
+0.03%
$ 7.56 billion $ 27,093
Dec 20, 8 AM $ 0.291
-0.03%
$ 7.56 billion $ 27,850
Dec 20, 7 AM $ 0.291
-0.02%
$ 7.56 billion $ 28,853
Dec 20, 6 AM $ 0.291
-0.02%
$ 7.56 billion $ 31,592
Dec 20, 5 AM $ 0.291
+0.00%
$ 7.56 billion $ 32,510
Dec 20, 4 AM $ 0.291
+0.03%
$ 7.56 billion $ 33,437
Dec 20, 3 AM $ 0.291
-0.01%
$ 7.56 billion $ 34,902
Dec 20, 2 AM $ 0.291
-0.02%
$ 7.56 billion $ 39,011
Dec 20, 1 AM $ 0.291
-0.02%
$ 7.56 billion $ 39,649
Dec 20, 12 AM $ 0.291
+0.03%
$ 7.56 billion $ 39,938
Dec 19, 11 PM $ 0.291
+0.02%
$ 7.56 billion $ 40,417
Dec 19, 10 PM $ 0.291
+0.03%
$ 7.56 billion $ 40,976
Dec 19, 9 PM $ 0.291
-0.05%
$ 7.56 billion $ 40,821
Dec 19, 8 PM $ 0.291
+0.01%
$ 7.56 billion $ 42,684
Dec 19, 7 PM $ 0.291
+0.03%
$ 7.56 billion $ 43,739
Dec 19, 6 PM $ 0.291
-0.02%
$ 7.56 billion $ 47,597
Dec 19, 5 PM $ 0.291
+0.03%
$ 7.56 billion $ 47,911
Dec 19, 4 PM $ 0.291
+0.02%
$ 7.56 billion $ 51,020
Dec 19, 3 PM $ 0.291
-0.01%
$ 7.56 billion $ 50,766
Dec 19, 2 PM $ 0.291
-0.06%
$ 7.55 billion $ 49,853
Dec 19, 1 PM $ 0.291
+0.04%
$ 7.56 billion $ 51,812
Dec 19, 12 PM $ 0.291
+0.01%
$ 7.56 billion $ 55,514
Dec 19, 11 AM $ 0.291
+0.02%
$ 7.56 billion $ 55,792
Dec 19, 10 AM $ 0.291
-0.04%
$ 7.56 billion $ 52,963
Dec 19, 9 AM $ 0.291
-0.03%
$ 7.56 billion $ 55,597
Dec 19, 8 AM $ 0.291
+0.02%
$ 7.56 billion $ 55,303
Dec 19, 7 AM $ 0.291
+0.00%
$ 7.56 billion $ 54,695
Dec 19, 6 AM $ 0.291
-0.04%
$ 7.56 billion $ 52,308
Dec 19, 5 AM $ 0.291
+0.04%
$ 7.56 billion $ 51,812
Dec 19, 4 AM $ 0.291
+0.01%
$ 7.56 billion $ 51,050
Dec 19, 3 AM $ 0.291
-0.05%
$ 7.56 billion $ 50,393
Dec 19, 2 AM $ 0.291
-0.02%
$ 7.56 billion $ 45,839
Dec 19, 1 AM $ 0.291
-0.01%
$ 7.56 billion $ 45,778
Dec 19, 12 AM $ 0.291
-0.01%
$ 7.56 billion $ 45,702