Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.222
+0.00%
$5.78 billion $47,403
May 17, 10 AM $0.222
+0.09%
$5.78 billion $46,585
May 17, 9 AM $0.222
+0.18%
$5.77 billion $45,561
May 17, 8 AM $0.222
+0.05%
$5.76 billion $45,370
May 17, 7 AM $0.222
-0.09%
$5.76 billion $45,272
May 17, 6 AM $0.222
-0.09%
$5.76 billion $43,051
May 17, 5 AM $0.222
-0.09%
$5.77 billion $43,259
May 17, 4 AM $0.222
+0.32%
$5.77 billion $47,295
May 17, 3 AM $0.221
+0.00%
$5.75 billion $48,330
May 17, 2 AM $0.221
+0.05%
$5.75 billion $43,328
May 17, 1 AM $0.221
+0.00%
$5.76 billion $41,725
May 17, 12 AM $0.221
-0.36%
$5.76 billion $42,024
May 16, 11 PM $0.222
+0.18%
$5.78 billion $42,401
May 16, 10 PM $0.222
-0.49%
$5.76 billion $40,334
May 16, 9 PM $0.223
-3.01%
$5.79 billion $42,904
May 16, 8 PM $0.229
+0.00%
$5.96 billion $47,580
May 16, 7 PM $0.229
+0.00%
$5.96 billion $48,340
May 16, 6 PM $0.229
+0.00%
$5.96 billion $49,714
May 16, 5 PM $0.229
-3.94%
$5.96 billion $53,533
May 16, 4 PM $0.239
+0.13%
$6.21 billion $58,271
May 16, 3 PM $0.238
-2.77%
$6.2 billion $60,258
May 16, 2 PM $0.245
+0.12%
$6.38 billion $63,643
May 16, 1 PM $0.245
-0.04%
$6.37 billion $64,311
May 16, 12 PM $0.245
-0.08%
$6.37 billion $67,013
May 16, 11 AM $0.245
+0.29%
$6.38 billion $71,593
May 16, 10 AM $0.245
-0.33%
$6.36 billion $73,734
May 16, 9 AM $0.245
-0.04%
$6.38 billion $74,133
May 16, 8 AM $0.246
-0.24%
$6.39 billion $73,640
May 16, 7 AM $0.246
-0.24%
$6.4 billion $73,097
May 16, 6 AM $0.247
-0.40%
$6.42 billion $73,051
May 16, 5 AM $0.248
+0.16%
$6.45 billion $69,286
May 16, 4 AM $0.248
-0.40%
$6.44 billion $63,149
May 16, 3 AM $0.249
+0.04%
$6.47 billion $61,525
May 16, 2 AM $0.249
+0.08%
$6.46 billion $61,347
May 16, 1 AM $0.248
-0.12%
$6.46 billion $60,738
May 16, 12 AM $0.249
+0.24%
$6.47 billion $61,444
May 15, 11 PM $0.248
-3.24%
$6.45 billion $61,635
May 15, 10 PM $0.257
+0.12%
$6.67 billion $65,442
May 15, 9 PM $0.256
-0.23%
$6.66 billion $64,458
May 15, 8 PM $0.257
-0.16%
$6.67 billion $60,403
May 15, 7 PM $0.257
+0.31%
$6.68 billion $62,985
May 15, 6 PM $0.256
-0.31%
$6.66 billion $63,632
May 15, 5 PM $0.257
+0.08%
$6.68 billion $62,026
May 15, 4 PM $0.257
+0.04%
$6.67 billion $58,378
May 15, 3 PM $0.257
+0.00%
$6.67 billion $57,749
May 15, 2 PM $0.257
+0.71%
$6.67 billion $58,145
May 15, 1 PM $0.255
-3.27%
$6.62 billion $63,961
May 15, 12 PM $0.263
-0.11%
$6.85 billion $63,660
May 15, 11 AM $0.264
-0.04%
$6.86 billion $61,149
May 15, 10 AM $0.264
+0.34%
$6.86 billion $59,625