Splendor Historical Data

SPLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.291
-0.01%
$ 7.56 billion $ 45,702
Dec 18, 11 PM $ 0.291
-0.01%
$ 7.56 billion $ 45,523
Dec 18, 10 PM $ 0.291
-0.01%
$ 7.56 billion $ 45,981
Dec 18, 9 PM $ 0.291
+0.03%
$ 7.56 billion $ 45,282
Dec 18, 8 PM $ 0.291
+0.03%
$ 7.56 billion $ 44,291
Dec 18, 7 PM $ 0.291
-0.04%
$ 7.56 billion $ 43,411
Dec 18, 6 PM $ 0.291
+0.07%
$ 7.56 billion $ 40,405
Dec 18, 5 PM $ 0.291
+0.02%
$ 7.56 billion $ 39,598
Dec 18, 4 PM $ 0.291
-0.04%
$ 7.56 billion $ 35,750
Dec 18, 3 PM $ 0.291
+0.00%
$ 7.56 billion $ 38,786
Dec 18, 2 PM $ 0.291
-0.01%
$ 7.56 billion $ 43,192
Dec 18, 1 PM $ 0.291
+0.02%
$ 7.56 billion $ 42,617
Dec 18, 12 PM $ 0.291
-0.03%
$ 7.56 billion $ 38,037
Dec 18, 11 AM $ 0.291
+0.01%
$ 7.56 billion $ 38,842
Dec 18, 10 AM $ 0.291
+0.02%
$ 7.56 billion $ 38,808
Dec 18, 9 AM $ 0.291
+0.02%
$ 7.56 billion $ 38,759
Dec 18, 8 AM $ 0.291
-0.05%
$ 7.56 billion $ 39,169
Dec 18, 7 AM $ 0.291
+0.02%
$ 7.56 billion $ 38,787
Dec 18, 6 AM $ 0.291
+0.02%
$ 7.56 billion $ 39,032
Dec 18, 5 AM $ 0.291
-0.02%
$ 7.56 billion $ 39,306
Dec 18, 4 AM $ 0.291
+0.01%
$ 7.56 billion $ 39,334
Dec 18, 3 AM $ 0.291
-0.02%
$ 7.56 billion $ 39,436
Dec 18, 2 AM $ 0.291
+0.02%
$ 7.56 billion $ 38,944
Dec 18, 1 AM $ 0.291
+0.01%
$ 7.56 billion $ 38,892
Dec 18, 12 AM $ 0.291
+0.00%
$ 7.56 billion $ 38,884
Dec 17, 11 PM $ 0.291
-0.02%
$ 7.56 billion $ 38,647
Dec 17, 10 PM $ 0.291
+0.00%
$ 7.56 billion $ 38,667
Dec 17, 9 PM $ 0.291
-0.04%
$ 7.56 billion $ 38,089
Dec 17, 8 PM $ 0.291
+0.01%
$ 7.56 billion $ 37,728
Dec 17, 7 PM $ 0.291
+0.01%
$ 7.56 billion $ 36,963
Dec 17, 6 PM $ 0.291
+0.06%
$ 7.56 billion $ 35,975
Dec 17, 5 PM $ 0.291
+0.01%
$ 7.56 billion $ 35,548
Dec 17, 4 PM $ 0.291
-0.01%
$ 7.56 billion $ 34,558
Dec 17, 3 PM $ 0.291
-0.02%
$ 7.55 billion $ 32,604
Dec 17, 2 PM $ 0.291
-0.02%
$ 7.56 billion $ 26,400
Dec 17, 1 PM $ 0.291
-0.01%
$ 7.56 billion $ 26,088
Dec 17, 12 PM $ 0.291
+0.01%
$ 7.56 billion $ 28,266
Dec 17, 11 AM $ 0.291
-0.01%
$ 7.56 billion $ 28,500
Dec 17, 10 AM $ 0.291
+0.01%
$ 7.56 billion $ 28,331
Dec 17, 9 AM $ 0.291
+0.03%
$ 7.56 billion $ 29,588
Dec 17, 8 AM $ 0.291
-0.01%
$ 7.56 billion $ 29,224
Dec 17, 7 AM $ 0.291
-0.02%
$ 7.56 billion $ 29,932
Dec 17, 6 AM $ 0.291
-0.03%
$ 7.56 billion $ 30,101
Dec 17, 5 AM $ 0.291
+0.00%
$ 7.56 billion $ 30,270
Dec 17, 4 AM $ 0.291
+0.02%
$ 7.56 billion $ 30,321
Dec 17, 3 AM $ 0.291
+0.03%
$ 7.56 billion $ 31,656
Dec 17, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 32,458
Dec 17, 1 AM $ 0.291
-0.02%
$ 7.55 billion $ 32,333
Dec 17, 12 AM $ 0.291
-0.02%
$ 7.56 billion $ 33,168
Dec 16, 11 PM $ 0.291
+0.03%
$ 7.56 billion $ 33,370