Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.254
-0.20%
$6.61 billion $58,594
May 13, 9 AM $0.255
+0.00%
$6.63 billion $60,350
May 13, 8 AM $0.255
+0.28%
$6.63 billion $60,624
May 13, 7 AM $0.254
+0.08%
$6.61 billion $64,926
May 13, 6 AM $0.254
-0.08%
$6.61 billion $71,306
May 13, 5 AM $0.254
-0.24%
$6.61 billion $74,063
May 13, 4 AM $0.255
-0.12%
$6.63 billion $74,446
May 13, 3 AM $0.255
+0.08%
$6.64 billion $74,551
May 13, 2 AM $0.255
+0.16%
$6.63 billion $74,807
May 13, 1 AM $0.255
+0.39%
$6.62 billion $74,708
May 13, 12 AM $0.254
+0.20%
$6.59 billion $69,999
May 12, 11 PM $0.253
+0.04%
$6.58 billion $65,983
May 12, 10 PM $0.253
+0.00%
$6.58 billion $64,940
May 12, 9 PM $0.253
-0.39%
$6.58 billion $63,258
May 12, 8 PM $0.254
+0.32%
$6.6 billion $60,576
May 12, 7 PM $0.253
-0.16%
$6.58 billion $62,285
May 12, 6 PM $0.254
+0.04%
$6.59 billion $62,640
May 12, 5 PM $0.254
+1.12%
$6.59 billion $63,783
May 12, 4 PM $0.251
-0.79%
$6.52 billion $65,567
May 12, 3 PM $0.253
+0.04%
$6.58 billion $67,007
May 12, 2 PM $0.253
+0.12%
$6.57 billion $64,320
May 12, 1 PM $0.252
-0.32%
$6.56 billion $59,186
May 12, 12 PM $0.253
+0.00%
$6.58 billion $56,618
May 12, 11 AM $0.253
-0.24%
$6.58 billion $57,247
May 12, 10 AM $0.254
-0.16%
$6.6 billion $57,334
May 12, 9 AM $0.254
-0.04%
$6.61 billion $58,240
May 12, 8 AM $0.255
-0.08%
$6.62 billion $57,995
May 12, 7 AM $0.255
-0.16%
$6.62 billion $53,163
May 12, 6 AM $0.255
-0.16%
$6.63 billion $46,770
May 12, 5 AM $0.255
-0.12%
$6.64 billion $43,513
May 12, 4 AM $0.255
+0.51%
$6.64 billion $46,656
May 12, 3 AM $0.254
-0.20%
$6.61 billion $50,386
May 12, 2 AM $0.255
+0.12%
$6.62 billion $51,451
May 12, 1 AM $0.254
-1.01%
$6.61 billion $51,687
May 12, 12 AM $0.257
+0.12%
$6.68 billion $51,180
May 11, 11 PM $0.257
-0.16%
$6.67 billion $51,203
May 11, 10 PM $0.257
+0.16%
$6.68 billion $52,965
May 11, 9 PM $0.257
-0.12%
$6.67 billion $53,606
May 11, 8 PM $0.257
-0.27%
$6.68 billion $55,421
May 11, 7 PM $0.257
-0.04%
$6.69 billion $53,536
May 11, 6 PM $0.258
+0.31%
$6.7 billion $53,387
May 11, 5 PM $0.257
+0.31%
$6.68 billion $52,102
May 11, 4 PM $0.256
+0.31%
$6.66 billion $50,534
May 11, 3 PM $0.255
+0.55%
$6.64 billion $48,840
May 11, 2 PM $0.254
-0.08%
$6.6 billion $49,699
May 11, 1 PM $0.254
-0.47%
$6.6 billion $49,612
May 11, 12 PM $0.255
+2.20%
$6.63 billion $49,673
May 11, 11 AM $0.249
+0.12%
$6.48 billion $47,930
May 11, 10 AM $0.249
-0.16%
$6.48 billion $49,190
May 11, 9 AM $0.25
+2.54%
$6.5 billion $51,099