Splendor Historical Data

SPLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.291
+0.03%
$ 7.56 billion $ 33,370
Dec 16, 10 PM $ 0.291
-0.01%
$ 7.55 billion $ 34,650
Dec 16, 9 PM $ 0.291
+0.01%
$ 7.56 billion $ 34,773
Dec 16, 8 PM $ 0.291
-0.01%
$ 7.55 billion $ 35,619
Dec 16, 7 PM $ 0.291
+0.02%
$ 7.56 billion $ 36,422
Dec 16, 6 PM $ 0.291
-0.01%
$ 7.55 billion $ 37,431
Dec 16, 5 PM $ 0.291
+0.00%
$ 7.56 billion $ 38,690
Dec 16, 4 PM $ 0.291
+0.02%
$ 7.56 billion $ 39,940
Dec 16, 3 PM $ 0.291
+0.08%
$ 7.56 billion $ 40,453
Dec 16, 2 PM $ 0.291
-0.03%
$ 7.55 billion $ 45,226
Dec 16, 1 PM $ 0.291
+0.00%
$ 7.56 billion $ 44,513
Dec 16, 12 PM $ 0.291
-0.01%
$ 7.56 billion $ 41,547
Dec 16, 11 AM $ 0.291
-0.03%
$ 7.56 billion $ 41,133
Dec 16, 10 AM $ 0.291
-0.04%
$ 7.55 billion $ 40,981
Dec 16, 9 AM $ 0.291
-0.04%
$ 7.55 billion $ 41,046
Dec 16, 8 AM $ 0.291
+0.00%
$ 7.56 billion $ 40,830
Dec 16, 7 AM $ 0.291
+0.01%
$ 7.56 billion $ 40,798
Dec 16, 6 AM $ 0.291
+0.01%
$ 7.56 billion $ 39,860
Dec 16, 5 AM $ 0.291
-0.05%
$ 7.55 billion $ 39,045
Dec 16, 4 AM $ 0.291
-0.01%
$ 7.56 billion $ 38,852
Dec 16, 3 AM $ 0.291
-0.04%
$ 7.55 billion $ 37,755
Dec 16, 2 AM $ 0.291
-0.02%
$ 7.55 billion $ 37,603
Dec 16, 1 AM $ 0.291
-0.04%
$ 7.55 billion $ 38,648
Dec 16, 12 AM $ 0.291
+0.01%
$ 7.56 billion $ 40,559
Dec 15, 11 PM $ 0.291
+0.02%
$ 7.56 billion $ 38,767
Dec 15, 10 PM $ 0.291
-0.02%
$ 7.55 billion $ 39,487
Dec 15, 9 PM $ 0.291
+0.00%
$ 7.56 billion $ 39,700
Dec 15, 8 PM $ 0.291
-0.01%
$ 7.56 billion $ 39,608
Dec 15, 7 PM $ 0.291
+0.00%
$ 7.55 billion $ 39,143
Dec 15, 6 PM $ 0.291
-0.02%
$ 7.55 billion $ 37,380
Dec 15, 5 PM $ 0.291
-0.02%
$ 7.55 billion $ 35,994
Dec 15, 4 PM $ 0.291
+0.00%
$ 7.55 billion $ 34,930
Dec 15, 3 PM $ 0.291
+0.07%
$ 7.56 billion $ 32,361
Dec 15, 2 PM $ 0.291
-0.01%
$ 7.55 billion $ 26,318
Dec 15, 1 PM $ 0.291
+0.00%
$ 7.56 billion $ 24,780
Dec 15, 12 PM $ 0.291
-0.03%
$ 7.55 billion $ 24,542
Dec 15, 11 AM $ 0.291
+0.00%
$ 7.56 billion $ 24,787
Dec 15, 10 AM $ 0.291
-0.01%
$ 7.55 billion $ 26,783
Dec 15, 9 AM $ 0.291
-0.02%
$ 7.55 billion $ 26,141
Dec 15, 8 AM $ 0.291
+0.00%
$ 7.55 billion $ 25,858
Dec 15, 7 AM $ 0.291
+0.01%
$ 7.55 billion $ 25,408
Dec 15, 6 AM $ 0.291
+0.01%
$ 7.55 billion $ 24,580
Dec 15, 5 AM $ 0.291
-0.02%
$ 7.55 billion $ 24,677
Dec 15, 4 AM $ 0.291
+0.01%
$ 7.55 billion $ 24,191
Dec 15, 3 AM $ 0.291
+0.02%
$ 7.55 billion $ 23,749
Dec 15, 2 AM $ 0.29
-0.03%
$ 7.55 billion $ 23,034
Dec 15, 1 AM $ 0.291
+0.00%
$ 7.56 billion $ 21,592
Dec 15, 12 AM $ 0.291
+0.01%
$ 7.55 billion $ 20,267
Dec 14, 11 PM $ 0.291
+0.01%
$ 7.55 billion $ 19,679
Dec 14, 10 PM $ 0.29
-0.03%
$ 7.55 billion $ 17,800