Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.25
+2.54%
$6.5 billion $51,099
May 11, 8 AM $0.244
+0.16%
$6.34 billion $56,120
May 11, 7 AM $0.243
-0.41%
$6.33 billion $58,248
May 11, 6 AM $0.244
+0.29%
$6.35 billion $59,038
May 11, 5 AM $0.243
-0.37%
$6.33 billion $59,201
May 11, 4 AM $0.244
+0.41%
$6.36 billion $55,690
May 11, 3 AM $0.244
-0.61%
$6.33 billion $51,981
May 11, 2 AM $0.245
-0.37%
$6.38 billion $54,465
May 11, 1 AM $0.246
+0.16%
$6.4 billion $57,400
May 11, 12 AM $0.245
-1.01%
$6.38 billion $58,398
May 10, 11 PM $0.248
-2.25%
$6.45 billion $58,597
May 10, 10 PM $0.253
+0.12%
$6.59 billion $56,786
May 10, 9 PM $0.253
+0.00%
$6.58 billion $57,975
May 10, 8 PM $0.253
-0.98%
$6.58 billion $59,445
May 10, 7 PM $0.256
-0.12%
$6.65 billion $59,726
May 10, 6 PM $0.256
-0.04%
$6.65 billion $58,421
May 10, 5 PM $0.256
+0.04%
$6.66 billion $57,229
May 10, 4 PM $0.256
-0.19%
$6.66 billion $56,482
May 10, 3 PM $0.257
+0.63%
$6.67 billion $56,990
May 10, 2 PM $0.255
+0.20%
$6.63 billion $61,295
May 10, 1 PM $0.254
+0.20%
$6.61 billion $65,762
May 10, 12 PM $0.254
-0.12%
$6.6 billion $67,613
May 10, 11 AM $0.254
+0.08%
$6.61 billion $67,977
May 10, 10 AM $0.254
-0.31%
$6.6 billion $63,625
May 10, 9 AM $0.255
+0.43%
$6.62 billion $58,728
May 10, 8 AM $0.254
-0.16%
$6.59 billion $55,374
May 10, 7 AM $0.254
+0.32%
$6.6 billion $58,977
May 10, 6 AM $0.253
-0.31%
$6.58 billion $61,309
May 10, 5 AM $0.254
+0.04%
$6.6 billion $62,109
May 10, 4 AM $0.254
-0.12%
$6.6 billion $62,158
May 10, 3 AM $0.254
+0.08%
$6.6 billion $62,378
May 10, 2 AM $0.254
+0.20%
$6.6 billion $58,832
May 10, 1 AM $0.253
+0.00%
$6.58 billion $55,543
May 10, 12 AM $0.253
-0.28%
$6.59 billion $55,037
May 9, 11 PM $0.254
-0.12%
$6.61 billion $55,045
May 9, 10 PM $0.254
+0.08%
$6.61 billion $55,026
May 9, 9 PM $0.254
+0.51%
$6.61 billion $56,734
May 9, 8 PM $0.253
+0.00%
$6.58 billion $57,120
May 9, 7 PM $0.253
+0.00%
$6.58 billion $57,637
May 9, 6 PM $0.253
+0.04%
$6.58 billion $65,523
May 9, 5 PM $0.253
+0.08%
$6.57 billion $74,125
May 9, 4 PM $0.253
+0.00%
$6.57 billion $75,517
May 9, 3 PM $0.253
+0.12%
$6.57 billion $75,278
May 9, 2 PM $0.252
+0.00%
$6.56 billion $71,079
May 9, 1 PM $0.252
-0.16%
$6.56 billion $67,203
May 9, 12 PM $0.253
+0.20%
$6.57 billion $66,037
May 9, 11 AM $0.252
+0.20%
$6.56 billion $66,439
May 9, 10 AM $0.252
-0.20%
$6.54 billion $67,026
May 9, 9 AM $0.252
+0.08%
$6.56 billion $67,682
May 9, 8 AM $0.252
-0.04%
$6.55 billion $66,114