Splendor Historical Data

SPLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.29
-0.03%
$ 7.55 billion $ 17,800
Dec 14, 9 PM $ 0.291
+0.03%
$ 7.55 billion $ 17,206
Dec 14, 8 PM $ 0.291
+0.02%
$ 7.55 billion $ 17,536
Dec 14, 7 PM $ 0.29
+0.01%
$ 7.55 billion $ 16,672
Dec 14, 6 PM $ 0.291
+0.04%
$ 7.56 billion $ 15,758
Dec 14, 5 PM $ 0.29
-0.01%
$ 7.55 billion $ 14,952
Dec 14, 4 PM $ 0.291
+0.03%
$ 7.55 billion $ 14,215
Dec 14, 3 PM $ 0.291
-0.01%
$ 7.55 billion $ 13,676
Dec 14, 2 PM $ 0.29
-0.03%
$ 7.55 billion $ 13,747
Dec 14, 1 PM $ 0.29
+0.01%
$ 7.55 billion $ 13,651
Dec 14, 12 PM $ 0.291
+0.01%
$ 7.55 billion $ 13,481
Dec 14, 11 AM $ 0.29
-0.01%
$ 7.55 billion $ 13,101
Dec 14, 10 AM $ 0.29
-0.03%
$ 7.55 billion $ 11,371
Dec 14, 9 AM $ 0.291
-0.01%
$ 7.55 billion $ 11,205
Dec 14, 8 AM $ 0.29
-0.02%
$ 7.55 billion $ 11,286
Dec 14, 7 AM $ 0.291
+0.04%
$ 7.56 billion $ 11,854
Dec 14, 6 AM $ 0.291
-0.01%
$ 7.55 billion $ 12,429
Dec 14, 5 AM $ 0.29
-0.03%
$ 7.55 billion $ 12,311
Dec 14, 4 AM $ 0.291
+0.04%
$ 7.55 billion $ 12,370
Dec 14, 3 AM $ 0.29
+0.00%
$ 7.55 billion $ 12,257
Dec 14, 2 AM $ 0.291
+0.02%
$ 7.55 billion $ 12,342
Dec 14, 1 AM $ 0.29
-0.05%
$ 7.55 billion $ 12,589
Dec 14, 12 AM $ 0.29
-0.02%
$ 7.55 billion $ 12,525
Dec 13, 11 PM $ 0.291
-0.03%
$ 7.55 billion $ 12,290
Dec 13, 10 PM $ 0.29
+0.02%
$ 7.55 billion $ 12,474
Dec 13, 9 PM $ 0.29
+0.01%
$ 7.55 billion $ 12,451
Dec 13, 8 PM $ 0.29
+0.00%
$ 7.55 billion $ 12,803
Dec 13, 7 PM $ 0.29
-0.04%
$ 7.55 billion $ 13,594
Dec 13, 6 PM $ 0.291
-0.01%
$ 7.55 billion $ 14,326
Dec 13, 5 PM $ 0.291
+0.02%
$ 7.55 billion $ 15,826
Dec 13, 4 PM $ 0.291
+0.04%
$ 7.56 billion $ 17,676
Dec 13, 3 PM $ 0.29
-0.02%
$ 7.55 billion $ 22,492
Dec 13, 2 PM $ 0.29
-0.01%
$ 7.55 billion $ 28,889
Dec 13, 1 PM $ 0.29
-0.01%
$ 7.55 billion $ 29,946
Dec 13, 12 PM $ 0.291
+0.00%
$ 7.55 billion $ 30,041
Dec 13, 11 AM $ 0.29
-0.04%
$ 7.55 billion $ 30,071
Dec 13, 10 AM $ 0.291
+0.00%
$ 7.55 billion $ 29,803
Dec 13, 9 AM $ 0.291
+0.01%
$ 7.55 billion $ 30,364
Dec 13, 8 AM $ 0.291
+0.01%
$ 7.56 billion $ 30,230
Dec 13, 7 AM $ 0.291
+0.00%
$ 7.56 billion $ 30,752
Dec 13, 6 AM $ 0.29
+0.00%
$ 7.55 billion $ 30,193
Dec 13, 5 AM $ 0.29
-0.02%
$ 7.55 billion $ 30,798
Dec 13, 4 AM $ 0.291
-0.02%
$ 7.55 billion $ 31,611
Dec 13, 3 AM $ 0.291
+0.01%
$ 7.55 billion $ 31,860
Dec 13, 2 AM $ 0.29
-0.04%
$ 7.55 billion $ 32,300
Dec 13, 1 AM $ 0.291
+0.00%
$ 7.55 billion $ 33,391
Dec 13, 12 AM $ 0.291
+0.03%
$ 7.55 billion $ 34,328
Dec 12, 11 PM $ 0.291
-0.01%
$ 7.55 billion $ 35,117
Dec 12, 10 PM $ 0.29
-0.03%
$ 7.55 billion $ 35,850
Dec 12, 9 PM $ 0.29
+0.01%
$ 7.55 billion $ 37,523