Splendor Historical Data

SPLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.29
+0.01%
$ 7.55 billion $ 37,523
Dec 12, 8 PM $ 0.29
-0.03%
$ 7.55 billion $ 41,009
Dec 12, 7 PM $ 0.29
+0.02%
$ 7.55 billion $ 41,756
Dec 12, 6 PM $ 0.29
+0.00%
$ 7.55 billion $ 42,383
Dec 12, 5 PM $ 0.29
-0.01%
$ 7.55 billion $ 43,209
Dec 12, 4 PM $ 0.29
-0.02%
$ 7.55 billion $ 41,304
Dec 12, 3 PM $ 0.29
+0.00%
$ 7.55 billion $ 38,271
Dec 12, 2 PM $ 0.291
-0.01%
$ 7.55 billion $ 34,041
Dec 12, 1 PM $ 0.291
+0.02%
$ 7.55 billion $ 34,635
Dec 12, 12 PM $ 0.291
+0.00%
$ 7.55 billion $ 34,838
Dec 12, 11 AM $ 0.291
+0.02%
$ 7.56 billion $ 35,118
Dec 12, 10 AM $ 0.291
+0.01%
$ 7.56 billion $ 35,465
Dec 12, 9 AM $ 0.29
+0.01%
$ 7.55 billion $ 35,292
Dec 12, 8 AM $ 0.291
+0.02%
$ 7.55 billion $ 36,017
Dec 12, 7 AM $ 0.291
+0.02%
$ 7.55 billion $ 36,164
Dec 12, 6 AM $ 0.29
-0.04%
$ 7.55 billion $ 36,042
Dec 12, 5 AM $ 0.291
+0.02%
$ 7.55 billion $ 36,685
Dec 12, 4 AM $ 0.29
-0.02%
$ 7.55 billion $ 37,135
Dec 12, 3 AM $ 0.29
-0.05%
$ 7.55 billion $ 37,973
Dec 12, 2 AM $ 0.291
+0.00%
$ 7.56 billion $ 39,799
Dec 12, 1 AM $ 0.291
-0.02%
$ 7.55 billion $ 41,439
Dec 12, 12 AM $ 0.291
+0.02%
$ 7.56 billion $ 41,378
Dec 11, 11 PM $ 0.291
-0.03%
$ 7.55 billion $ 43,100
Dec 11, 10 PM $ 0.291
-0.01%
$ 7.55 billion $ 42,471
Dec 11, 9 PM $ 0.29
-0.04%
$ 7.55 billion $ 41,494
Dec 11, 8 PM $ 0.291
+0.00%
$ 7.55 billion $ 40,380
Dec 11, 7 PM $ 0.291
+0.00%
$ 7.55 billion $ 44,574
Dec 11, 6 PM $ 0.29
-0.01%
$ 7.55 billion $ 49,301
Dec 11, 5 PM $ 0.291
+0.02%
$ 7.56 billion $ 50,309
Dec 11, 4 PM $ 0.29
-0.02%
$ 7.55 billion $ 49,696
Dec 11, 3 PM $ 0.29
-0.01%
$ 7.55 billion $ 50,354
Dec 11, 2 PM $ 0.29
-0.02%
$ 7.55 billion $ 48,873
Dec 11, 1 PM $ 0.29
-0.02%
$ 7.55 billion $ 48,509
Dec 11, 12 PM $ 0.291
+0.02%
$ 7.55 billion $ 48,342
Dec 11, 11 AM $ 0.29
+0.03%
$ 7.55 billion $ 48,022
Dec 11, 10 AM $ 0.291
+0.02%
$ 7.55 billion $ 49,058
Dec 11, 9 AM $ 0.291
-0.02%
$ 7.55 billion $ 51,821
Dec 11, 8 AM $ 0.29
-0.01%
$ 7.55 billion $ 50,351
Dec 11, 7 AM $ 0.291
+0.01%
$ 7.55 billion $ 50,898
Dec 11, 6 AM $ 0.29
+0.00%
$ 7.55 billion $ 51,072
Dec 11, 5 AM $ 0.291
+0.02%
$ 7.55 billion $ 50,141
Dec 11, 4 AM $ 0.29
-0.03%
$ 7.55 billion $ 50,232
Dec 11, 3 AM $ 0.291
-0.01%
$ 7.55 billion $ 49,268
Dec 11, 2 AM $ 0.291
+0.04%
$ 7.55 billion $ 46,645
Dec 11, 1 AM $ 0.291
+0.00%
$ 7.55 billion $ 45,440
Dec 11, 12 AM $ 0.29
-0.02%
$ 7.55 billion $ 44,114
Dec 10, 11 PM $ 0.291
+0.00%
$ 7.55 billion $ 43,116
Dec 10, 10 PM $ 0.29
+0.02%
$ 7.55 billion $ 43,416
Dec 10, 9 PM $ 0.291
+0.03%
$ 7.55 billion $ 44,396
Dec 10, 8 PM $ 0.29
-0.01%
$ 7.55 billion $ 44,304