Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.252
-0.04%
$6.55 billion $66,114
May 9, 7 AM $0.252
+0.00%
$6.56 billion $61,132
May 9, 6 AM $0.252
+0.04%
$6.55 billion $58,882
May 9, 5 AM $0.252
-0.04%
$6.55 billion $58,427
May 9, 4 AM $0.252
-0.08%
$6.55 billion $58,741
May 9, 3 AM $0.252
-0.20%
$6.55 billion $58,646
May 9, 2 AM $0.253
+0.16%
$6.57 billion $59,458
May 9, 1 AM $0.252
+0.16%
$6.55 billion $60,202
May 9, 12 AM $0.252
-0.16%
$6.54 billion $60,444
May 8, 11 PM $0.252
+0.00%
$6.56 billion $60,828
May 8, 10 PM $0.252
+0.24%
$6.56 billion $61,090
May 8, 9 PM $0.252
-0.08%
$6.54 billion $58,343
May 8, 8 PM $0.252
+0.12%
$6.55 billion $58,839
May 8, 7 PM $0.252
-0.12%
$6.54 billion $57,861
May 8, 6 PM $0.252
-0.20%
$6.54 billion $50,944
May 8, 5 PM $0.252
+0.48%
$6.56 billion $43,289
May 8, 4 PM $0.251
-0.04%
$6.53 billion $42,662
May 8, 3 PM $0.251
-0.48%
$6.53 billion $42,334
May 8, 2 PM $0.252
+0.64%
$6.55 billion $42,178
May 8, 1 PM $0.251
-0.44%
$6.51 billion $42,385
May 8, 12 PM $0.252
-0.20%
$6.54 billion $45,203
May 8, 11 AM $0.252
+0.20%
$6.55 billion $45,738
May 8, 10 AM $0.252
+0.28%
$6.54 billion $46,294
May 8, 9 AM $0.251
+0.20%
$6.52 billion $45,420
May 8, 8 AM $0.25
+0.08%
$6.51 billion $45,318
May 8, 7 AM $0.25
-0.16%
$6.5 billion $44,931
May 8, 6 AM $0.251
+0.28%
$6.51 billion $44,708
May 8, 5 AM $0.25
-0.08%
$6.49 billion $44,094
May 8, 4 AM $0.25
-0.16%
$6.5 billion $44,045
May 8, 3 AM $0.25
+0.20%
$6.5 billion $44,642
May 8, 2 AM $0.249
-0.36%
$6.49 billion $47,956
May 8, 1 AM $0.251
-0.08%
$6.51 billion $49,470
May 8, 12 AM $0.251
-0.24%
$6.53 billion $50,377
May 7, 11 PM $0.252
+0.12%
$6.54 billion $53,777
May 7, 10 PM $0.251
+0.12%
$6.53 billion $59,975
May 7, 9 PM $0.251
-0.12%
$6.52 billion $60,603
May 7, 8 PM $0.251
-0.44%
$6.53 billion $55,131
May 7, 7 PM $0.252
+0.40%
$6.55 billion $55,732
May 7, 6 PM $0.251
+0.08%
$6.53 billion $55,906
May 7, 5 PM $0.251
-0.08%
$6.52 billion $56,992
May 7, 4 PM $0.251
+0.12%
$6.53 billion $56,974
May 7, 3 PM $0.251
-2.38%
$6.52 billion $57,001
May 7, 2 PM $0.257
-2.47%
$6.67 billion $56,480
May 7, 1 PM $0.263
-3.76%
$6.85 billion $56,029
May 7, 12 PM $0.274
+0.33%
$7.12 billion $52,521
May 7, 11 AM $0.273
-0.15%
$7.09 billion $51,942
May 7, 10 AM $0.273
-0.18%
$7.1 billion $51,235
May 7, 9 AM $0.274
+0.15%
$7.11 billion $55,114
May 7, 8 AM $0.273
-0.62%
$7.11 billion $60,680
May 7, 7 AM $0.275
-1.57%
$7.15 billion $63,461