Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.275
-1.57%
$7.15 billion $63,461
May 7, 6 AM $0.279
+0.32%
$7.26 billion $69,722
May 7, 5 AM $0.279
+0.14%
$7.24 billion $75,602
May 7, 4 AM $0.278
+0.00%
$7.23 billion $79,040
May 7, 3 AM $0.278
-0.54%
$7.23 billion $79,387
May 7, 2 AM $0.28
-0.14%
$7.28 billion $75,205
May 7, 1 AM $0.28
+0.14%
$7.28 billion $73,003
May 7, 12 AM $0.28
-0.04%
$7.27 billion $71,806
May 6, 6 PM $0.378
+0.05%
$9.82 billion $60,959
May 6, 5 PM $0.378
-1.23%
$9.81 billion $61,986
May 6, 4 PM $0.382
-2.10%
$9.94 billion $63,785
May 6, 3 PM $0.39
+0.18%
$10.15 billion $63,386
May 6, 2 PM $0.39
-0.20%
$10.13 billion $62,994
May 6, 1 PM $0.391
-0.59%
$10.15 billion $62,700
May 6, 12 PM $0.393
-0.41%
$10.21 billion $62,551
May 6, 11 AM $0.396
-3.35%
$10.28 billion $64,965
May 6, 10 AM $0.409
+0.39%
$10.64 billion $66,405
May 6, 9 AM $0.408
+0.10%
$10.6 billion $62,841
May 6, 8 AM $0.407
+0.67%
$10.59 billion $56,862
May 6, 7 AM $0.405
-0.17%
$10.52 billion $53,977
May 6, 6 AM $0.406
+0.25%
$10.54 billion $47,477
May 6, 5 AM $0.405
-0.07%
$10.52 billion $41,703
May 6, 4 AM $0.405
-0.20%
$10.52 billion $39,915
May 6, 3 AM $0.406
+0.25%
$10.55 billion $42,179
May 6, 2 AM $0.405
-0.05%
$10.52 billion $45,488
May 6, 1 AM $0.405
+0.45%
$10.53 billion $48,099
May 6, 12 AM $0.403
+0.25%
$10.49 billion $48,473
May 5, 11 PM $0.402
-0.25%
$10.46 billion $51,872
May 5, 10 PM $0.403
-0.49%
$10.49 billion $56,490
May 5, 9 PM $0.405
-0.12%
$10.54 billion $56,563
May 5, 8 PM $0.406
+0.00%
$10.55 billion $58,058
May 5, 7 PM $0.406
+0.15%
$10.56 billion $58,722
May 5, 6 PM $0.406
+0.30%
$10.54 billion $59,214
May 5, 5 PM $0.404
-0.02%
$10.51 billion $56,481
May 5, 4 PM $0.404
-0.34%
$10.51 billion $57,549
May 5, 3 PM $0.406
+0.27%
$10.55 billion $63,717
May 5, 2 PM $0.405
-0.05%
$10.52 billion $66,299
May 5, 1 PM $0.405
+0.20%
$10.52 billion $66,782
May 5, 12 PM $0.404
+0.27%
$10.5 billion $66,963
May 5, 11 AM $0.403
-0.74%
$10.48 billion $63,952
May 5, 10 AM $0.406
+0.17%
$10.55 billion $62,313
May 5, 9 AM $0.405
-0.20%
$10.53 billion $61,983
May 5, 8 AM $0.406
-0.02%
$10.55 billion $62,251
May 5, 7 AM $0.406
-0.12%
$10.56 billion $62,756
May 5, 6 AM $0.406
-0.07%
$10.57 billion $63,048
May 5, 5 AM $0.407
+0.12%
$10.57 billion $63,168
May 5, 4 AM $0.406
-0.90%
$10.57 billion $61,216
May 5, 3 AM $0.41
+0.32%
$10.66 billion $57,811
May 5, 2 AM $0.409
+0.27%
$10.63 billion $55,163
May 5, 1 AM $0.408
+0.17%
$10.6 billion $55,794