Splendor Historical Data

SPLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.29
-0.01%
$ 7.55 billion $ 44,304
Dec 10, 7 PM $ 0.29
-0.01%
$ 7.55 billion $ 40,232
Dec 10, 6 PM $ 0.291
-0.01%
$ 7.55 billion $ 34,930
Dec 10, 5 PM $ 0.291
+0.00%
$ 7.55 billion $ 33,873
Dec 10, 4 PM $ 0.291
+0.01%
$ 7.55 billion $ 37,184
Dec 10, 3 PM $ 0.29
-0.01%
$ 7.55 billion $ 44,241
Dec 10, 2 PM $ 0.291
+0.02%
$ 7.56 billion $ 49,530
Dec 10, 1 PM $ 0.291
+0.02%
$ 7.55 billion $ 48,533
Dec 10, 12 PM $ 0.291
+0.01%
$ 7.55 billion $ 48,669
Dec 10, 11 AM $ 0.291
+0.00%
$ 7.56 billion $ 49,709
Dec 10, 10 AM $ 0.291
+0.03%
$ 7.55 billion $ 47,918
Dec 10, 9 AM $ 0.29
-0.04%
$ 7.55 billion $ 45,937
Dec 10, 8 AM $ 0.291
-0.01%
$ 7.56 billion $ 45,925
Dec 10, 7 AM $ 0.291
+0.03%
$ 7.56 billion $ 46,207
Dec 10, 6 AM $ 0.291
+0.03%
$ 7.55 billion $ 46,020
Dec 10, 5 AM $ 0.291
+0.04%
$ 7.56 billion $ 46,383
Dec 10, 4 AM $ 0.291
+0.00%
$ 7.56 billion $ 46,660
Dec 10, 3 AM $ 0.291
+0.03%
$ 7.55 billion $ 47,321
Dec 10, 2 AM $ 0.291
-0.01%
$ 7.55 billion $ 48,699
Dec 10, 1 AM $ 0.29
-0.02%
$ 7.55 billion $ 47,824
Dec 10, 12 AM $ 0.29
-0.03%
$ 7.55 billion $ 47,450
Dec 9, 11 PM $ 0.29
-0.04%
$ 7.55 billion $ 47,390
Dec 9, 10 PM $ 0.291
+0.01%
$ 7.55 billion $ 46,804
Dec 9, 9 PM $ 0.291
-0.02%
$ 7.55 billion $ 46,001
Dec 9, 8 PM $ 0.291
+0.02%
$ 7.55 billion $ 44,752
Dec 9, 7 PM $ 0.29
+0.00%
$ 7.55 billion $ 43,242
Dec 9, 6 PM $ 0.291
+0.04%
$ 7.56 billion $ 43,022
Dec 9, 5 PM $ 0.291
+0.04%
$ 7.56 billion $ 42,908
Dec 9, 4 PM $ 0.291
-0.01%
$ 7.55 billion $ 39,067
Dec 9, 3 PM $ 0.291
+0.02%
$ 7.55 billion $ 32,217
Dec 9, 2 PM $ 0.291
+0.01%
$ 7.55 billion $ 30,025
Dec 9, 1 PM $ 0.291
+0.04%
$ 7.56 billion $ 31,478
Dec 9, 12 PM $ 0.291
-0.02%
$ 7.55 billion $ 32,016
Dec 9, 11 AM $ 0.291
+0.01%
$ 7.56 billion $ 31,988
Dec 9, 10 AM $ 0.29
-0.01%
$ 7.55 billion $ 32,217
Dec 9, 9 AM $ 0.291
+0.05%
$ 7.56 billion $ 34,211
Dec 9, 8 AM $ 0.291
-0.01%
$ 7.55 billion $ 32,953
Dec 9, 7 AM $ 0.291
+0.00%
$ 7.55 billion $ 32,977
Dec 9, 6 AM $ 0.291
+0.02%
$ 7.56 billion $ 32,671
Dec 9, 5 AM $ 0.29
+0.02%
$ 7.55 billion $ 32,997
Dec 9, 4 AM $ 0.291
+0.00%
$ 7.55 billion $ 32,684
Dec 9, 3 AM $ 0.29
-0.01%
$ 7.55 billion $ 32,655
Dec 9, 2 AM $ 0.291
+0.02%
$ 7.55 billion $ 31,787
Dec 9, 1 AM $ 0.291
+0.00%
$ 7.55 billion $ 32,654
Dec 9, 12 AM $ 0.291
+0.01%
$ 7.55 billion $ 33,200
Dec 8, 11 PM $ 0.291
+0.00%
$ 7.55 billion $ 33,361
Dec 8, 10 PM $ 0.291
-0.01%
$ 7.55 billion $ 33,865
Dec 8, 9 PM $ 0.291
+0.03%
$ 7.56 billion $ 35,867
Dec 8, 8 PM $ 0.291
+0.00%
$ 7.56 billion $ 35,607
Dec 8, 7 PM $ 0.291
+0.05%
$ 7.56 billion $ 35,211