Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.408
+0.17%
$10.6 billion $55,794
May 5, 12 AM $0.407
+0.37%
$10.58 billion $62,650
May 4, 11 PM $0.405
-0.30%
$10.54 billion $64,396
May 4, 10 PM $0.407
-0.32%
$10.57 billion $61,588
May 4, 9 PM $0.407
+0.44%
$10.59 billion $61,739
May 4, 8 PM $0.406
-0.20%
$10.55 billion $60,585
May 4, 7 PM $0.406
+0.02%
$10.57 billion $72,395
May 4, 6 PM $0.407
-0.42%
$10.57 billion $79,073
May 4, 5 PM $0.408
+0.57%
$10.62 billion $80,686
May 4, 4 PM $0.406
-0.07%
$10.56 billion $78,014
May 4, 3 PM $0.406
-0.32%
$10.55 billion $72,583
May 4, 2 PM $0.407
+1.82%
$10.59 billion $70,865
May 4, 1 PM $0.4
-0.15%
$10.4 billion $71,022
May 4, 12 PM $0.401
+0.20%
$10.42 billion $71,224
May 4, 11 AM $0.4
-0.07%
$10.4 billion $71,841
May 4, 10 AM $0.4
-1.26%
$10.41 billion $71,991
May 4, 9 AM $0.406
+0.22%
$10.54 billion $72,690
May 4, 8 AM $0.405
+0.02%
$10.52 billion $72,671
May 4, 7 AM $0.405
-0.15%
$10.52 billion $72,901
May 4, 6 AM $0.406
-0.20%
$10.54 billion $73,233
May 4, 5 AM $0.406
-0.39%
$10.56 billion $73,374
May 4, 4 AM $0.408
+0.12%
$10.6 billion $73,643
May 4, 3 AM $0.407
+0.05%
$10.58 billion $74,212
May 4, 2 AM $0.407
+0.52%
$10.58 billion $73,859
May 4, 1 AM $0.404
+1.30%
$10.5 billion $71,431
May 4, 12 AM $0.399
+0.05%
$10.37 billion $64,875
May 3, 11 PM $0.399
-2.78%
$10.36 billion $60,697
May 3, 10 PM $0.41
+0.29%
$10.66 billion $58,942
May 3, 9 PM $0.408
-0.12%
$10.61 billion $59,321
May 3, 8 PM $0.409
+0.25%
$10.63 billion $60,429
May 3, 7 PM $0.408
+0.10%
$10.61 billion $54,032
May 3, 6 PM $0.407
+0.00%
$10.6 billion $49,152
May 3, 5 PM $0.407
+0.02%
$10.6 billion $47,310
May 3, 4 PM $0.407
-0.02%
$10.6 billion $47,054
May 3, 3 PM $0.408
-0.05%
$10.6 billion $46,927
May 3, 2 PM $0.408
+0.07%
$10.6 billion $46,964
May 3, 1 PM $0.408
+0.00%
$10.6 billion $47,070
May 3, 12 PM $0.408
+0.07%
$10.6 billion $47,132
May 3, 11 AM $0.407
+0.34%
$10.59 billion $46,904
May 3, 10 AM $0.406
-0.22%
$10.55 billion $46,908
May 3, 9 AM $0.407
-0.73%
$10.58 billion $46,771
May 3, 8 AM $0.41
+0.10%
$10.66 billion $47,098
May 3, 7 AM $0.41
+0.00%
$10.65 billion $47,936
May 3, 6 AM $0.409
+0.02%
$10.65 billion $48,062
May 3, 5 AM $0.409
+0.12%
$10.64 billion $55,227
May 3, 4 AM $0.409
+0.00%
$10.63 billion $57,232
May 3, 3 AM $0.409
+0.02%
$10.63 billion $56,814
May 3, 2 AM $0.409
-0.12%
$10.63 billion $56,977
May 3, 1 AM $0.409
-0.41%
$10.64 billion $56,318
May 3, 12 AM $0.411
-0.17%
$10.68 billion $55,838