Splendor Historical Data

SPLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.291
+0.05%
$ 7.56 billion $ 35,211
Dec 8, 6 PM $ 0.291
+0.03%
$ 7.56 billion $ 34,894
Dec 8, 5 PM $ 0.291
-0.03%
$ 7.55 billion $ 35,089
Dec 8, 4 PM $ 0.291
+0.00%
$ 7.55 billion $ 38,056
Dec 8, 3 PM $ 0.291
-0.01%
$ 7.55 billion $ 82,960
Dec 8, 2 PM $ 0.291
+0.00%
$ 7.56 billion $ 81,939
Dec 8, 1 PM $ 0.29
-0.03%
$ 7.55 billion $ 83,782
Dec 8, 12 PM $ 0.291
+0.00%
$ 7.55 billion $ 82,694
Dec 8, 11 AM $ 0.291
+0.01%
$ 7.55 billion $ 81,775
Dec 8, 10 AM $ 0.29
-0.01%
$ 7.55 billion $ 78,601
Dec 8, 9 AM $ 0.291
+0.00%
$ 7.55 billion $ 80,944
Dec 8, 8 AM $ 0.29
+0.00%
$ 7.55 billion $ 79,510
Dec 8, 7 AM $ 0.29
-0.01%
$ 7.55 billion $ 79,183
Dec 8, 6 AM $ 0.291
+0.00%
$ 7.55 billion $ 78,408
Dec 8, 5 AM $ 0.291
+0.01%
$ 7.55 billion $ 77,272
Dec 8, 4 AM $ 0.29
+0.00%
$ 7.55 billion $ 77,034
Dec 8, 3 AM $ 0.29
+0.00%
$ 7.55 billion $ 76,650
Dec 8, 2 AM $ 0.29
-0.01%
$ 7.55 billion $ 76,046
Dec 8, 1 AM $ 0.29
-0.01%
$ 7.55 billion $ 74,871
Dec 8, 12 AM $ 0.291
+0.01%
$ 7.55 billion $ 73,502
Dec 7, 11 PM $ 0.29
-0.01%
$ 7.55 billion $ 72,752
Dec 7, 10 PM $ 0.29
+0.00%
$ 7.55 billion $ 72,788
Dec 7, 9 PM $ 0.291
+0.00%
$ 7.55 billion $ 70,691
Dec 7, 8 PM $ 0.291
+0.01%
$ 7.55 billion $ 69,333
Dec 7, 7 PM $ 0.29
-0.01%
$ 7.55 billion $ 69,310
Dec 7, 6 PM $ 0.291
+0.00%
$ 7.55 billion $ 69,669
Dec 7, 5 PM $ 0.291
+0.02%
$ 7.55 billion $ 68,516
Dec 7, 4 PM $ 0.29
-0.02%
$ 7.55 billion $ 64,996
Dec 7, 3 PM $ 0.291
+0.01%
$ 7.55 billion $ 63,398
Dec 7, 2 PM $ 0.29
+0.00%
$ 7.55 billion $ 62,456
Dec 7, 1 PM $ 0.291
+0.00%
$ 7.55 billion $ 59,857
Dec 7, 12 PM $ 0.29
+0.00%
$ 7.55 billion $ 59,254
Dec 7, 11 AM $ 0.29
-0.01%
$ 7.55 billion $ 59,314
Dec 7, 10 AM $ 0.291
+0.00%
$ 7.55 billion $ 59,700
Dec 7, 9 AM $ 0.29
+0.00%
$ 7.55 billion $ 59,699
Dec 7, 8 AM $ 0.29
+0.00%
$ 7.55 billion $ 74,635
Dec 7, 7 AM $ 0.291
+0.00%
$ 7.55 billion $ 98,096
Dec 7, 6 AM $ 0.29
+0.00%
$ 7.55 billion $ 99,599
Dec 7, 5 AM $ 0.291
+0.00%
$ 7.55 billion $ 100,363
Dec 7, 4 AM $ 0.29
+0.00%
$ 7.55 billion $ 102,144
Dec 7, 3 AM $ 0.29
-0.01%
$ 7.55 billion $ 111,690
Dec 7, 2 AM $ 0.291
+0.00%
$ 7.55 billion $ 120,160
Dec 7, 1 AM $ 0.291
+0.00%
$ 7.55 billion $ 127,893
Dec 7, 12 AM $ 0.291
+0.00%
$ 7.55 billion $ 135,648
Dec 6, 11 PM $ 0.291
+0.00%
$ 7.55 billion $ 141,674
Dec 6, 10 PM $ 0.29
+0.00%
$ 7.55 billion $ 148,693
Dec 6, 9 PM $ 0.291
+0.00%
$ 7.55 billion $ 154,627
Dec 6, 8 PM $ 0.291
+0.00%
$ 7.55 billion $ 158,846
Dec 6, 7 PM $ 0.291
+0.00%
$ 7.55 billion $ 161,114
Dec 6, 6 PM $ 0.29
+0.00%
$ 7.55 billion $ 167,342