Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.183
-16.52%
$4.77 billion $465,461
Nov 26, 2025 $0.219
-16.45%
$5.7 billion $415,033
Nov 25, 2025 $0.261
-7.21%
$6.81 billion $644,023
Nov 24, 2025 $0.282
+5.91%
$7.32 billion $383,808
Nov 23, 2025 $0.269
+1.86%
$6.92 billion $465,340
Nov 22, 2025 $0.266
-1.34%
$6.87 billion $664,767
Nov 21, 2025 $0.264
-2.07%
$6.99 billion $682,045
Nov 20, 2025 $0.274
-0.91%
$7.02 billion $671,448
Nov 19, 2025 $0.277
-10.74%
$7.2 billion $632,073
Nov 18, 2025 $0.312
+11.99%
$8.07 billion $694,674
Nov 17, 2025 $0.279
+9.58%
$7.24 billion $653,915
Nov 16, 2025 $0.254
-3.69%
$6.61 billion $616,536
Nov 15, 2025 $0.264
+9.57%
$6.87 billion $585,128
Nov 14, 2025 $0.244
-2.83%
$6.26 billion $707,146
Nov 13, 2025 $0.25
-13.80%
$6.52 billion $637,232
Nov 12, 2025 $0.251
+7.57%
$6.39 billion $571,895
Nov 11, 2025 $0.234
-9.68%
$6.08 billion $724,856
Nov 10, 2025 $0.259
-3.41%
$6.73 billion $873,821
Nov 9, 2025 $0.268
-10.01%
$6.97 billion $639,863
Nov 8, 2025 $0.298
-28.40%
$7.75 billion $596,193
Nov 7, 2025 $0.416
+7.05%
$10.83 billion $547,668
Nov 6, 2025 $0.389
-4.67%
$10.12 billion $715,531
Nov 5, 2025 $0.408
+31.93%
$10.61 billion $557,208
Nov 4, 2025 $0.309
-6.85%
$8.04 billion $482,528
Nov 3, 2025 $0.332
-13.88%
$8.63 billion $656,767
Nov 2, 2025 $0.386
+6.14%
$10.03 billion $423,549
Nov 1, 2025 $0.363
+85.68%
$9.44 billion $357,203
Oct 31, 2025 $0.196
+4.75%
$5.08 billion $511,709
Oct 30, 2025 $0.192
-29.08%
$4.87 billion $436,184
Oct 29, 2025 $0.271
-26.15%
$7.04 billion $480,061
Oct 28, 2025 $0.377
-2.20%
$-- $494,879
Download