Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.174
-0.11%
$ 4.53 billion $ 37,505
Jul 18, 7 PM $ 0.174
-0.11%
$ 4.53 billion $ 39,044
Jul 18, 6 PM $ 0.174
+0.00%
$ 4.54 billion $ 42,924
Jul 18, 5 PM $ 0.174
+0.00%
$ 4.54 billion $ 46,559
Jul 18, 4 PM $ 0.174
+0.06%
$ 4.54 billion $ 48,022
Jul 18, 3 PM $ 0.174
-0.17%
$ 4.53 billion $ 47,288
Jul 18, 2 PM $ 0.175
+0.23%
$ 4.54 billion $ 50,491
Jul 18, 1 PM $ 0.174
-0.11%
$ 4.53 billion $ 48,237
Jul 18, 12 PM $ 0.174
+0.29%
$ 4.54 billion $ 46,774
Jul 18, 11 AM $ 0.174
+0.00%
$ 4.52 billion $ 46,803
Jul 18, 10 AM $ 0.174
+0.00%
$ 4.52 billion $ 47,585
Jul 18, 9 AM $ 0.174
-0.06%
$ 4.52 billion $ 49,980
Jul 18, 8 AM $ 0.174
+0.00%
$ 4.53 billion $ 51,850
Jul 18, 7 AM $ 0.174
+0.12%
$ 4.53 billion $ 52,541
Jul 18, 6 AM $ 0.174
+0.06%
$ 4.52 billion $ 54,611
Jul 18, 5 AM $ 0.174
-0.06%
$ 4.52 billion $ 53,738
Jul 18, 4 AM $ 0.174
-0.11%
$ 4.52 billion $ 53,447
Jul 18, 3 AM $ 0.174
+0.06%
$ 4.52 billion $ 51,179
Jul 18, 2 AM $ 0.174
+0.00%
$ 4.52 billion $ 46,911
Jul 18, 1 AM $ 0.174
+0.17%
$ 4.52 billion $ 42,346
Jul 18, 12 AM $ 0.174
-0.12%
$ 4.52 billion $ 40,945
Jul 17, 11 PM $ 0.174
-0.11%
$ 4.52 billion $ 41,583
Jul 17, 10 PM $ 0.174
-0.11%
$ 4.53 billion $ 42,751
Jul 17, 9 PM $ 0.174
-0.06%
$ 4.53 billion $ 44,647
Jul 17, 8 PM $ 0.174
+0.00%
$ 4.53 billion $ 45,436
Jul 17, 7 PM $ 0.174
-0.11%
$ 4.54 billion $ 45,722
Jul 17, 6 PM $ 0.175
+0.34%
$ 4.54 billion $ 43,332
Jul 17, 5 PM $ 0.174
+0.64%
$ 4.53 billion $ 41,529
Jul 17, 4 PM $ 0.173
-2.59%
$ 4.5 billion $ 43,823
Jul 17, 3 PM $ 0.178
+0.28%
$ 4.62 billion $ 44,828
Jul 17, 2 PM $ 0.177
+0.17%
$ 4.61 billion $ 41,625
Jul 17, 1 PM $ 0.176
-0.17%
$ 4.59 billion $ 41,798
Jul 17, 12 PM $ 0.177
-0.11%
$ 4.6 billion $ 43,756
Jul 17, 11 AM $ 0.177
+0.06%
$ 4.61 billion $ 44,188
Jul 17, 10 AM $ 0.177
+0.28%
$ 4.6 billion $ 44,187
Jul 17, 9 AM $ 0.177
+0.23%
$ 4.59 billion $ 44,382
Jul 17, 8 AM $ 0.176
+0.00%
$ 4.58 billion $ 45,241
Jul 17, 7 AM $ 0.176
-1.29%
$ 4.58 billion $ 46,850
Jul 17, 6 AM $ 0.179
-0.67%
$ 4.64 billion $ 46,004
Jul 17, 5 AM $ 0.18
-0.99%
$ 4.67 billion $ 49,395
Jul 17, 4 AM $ 0.181
-0.22%
$ 4.72 billion $ 51,728
Jul 17, 3 AM $ 0.182
+0.11%
$ 4.73 billion $ 52,264
Jul 17, 2 AM $ 0.182
-0.06%
$ 4.72 billion $ 54,356
Jul 17, 1 AM $ 0.182
-0.49%
$ 4.72 billion $ 55,473
Jul 17, 12 AM $ 0.183
+0.00%
$ 4.75 billion $ 55,746
Jul 16, 11 PM $ 0.183
-0.16%
$ 4.75 billion $ 56,319
Jul 16, 10 PM $ 0.183
-0.38%
$ 4.75 billion $ 57,650
Jul 16, 9 PM $ 0.183
+0.16%
$ 4.77 billion $ 57,082
Jul 16, 8 PM $ 0.183
-0.27%
$ 4.76 billion $ 57,095
Jul 16, 7 PM $ 0.184
-0.05%
$ 4.77 billion $ 56,313