Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.24
-0.37%
$ 6.25 billion $ 37,737
Apr 16, 7 AM $ 0.241
-0.37%
$ 6.27 billion $ 38,631
Apr 16, 6 AM $ 0.242
-1.95%
$ 6.29 billion $ 42,154
Apr 16, 5 AM $ 0.247
+0.04%
$ 6.41 billion $ 44,286
Apr 16, 4 AM $ 0.247
+0.00%
$ 6.41 billion $ 44,575
Apr 16, 3 AM $ 0.247
+0.00%
$ 6.41 billion $ 44,609
Apr 16, 2 AM $ 0.247
-1.20%
$ 6.42 billion $ 47,695
Apr 16, 1 AM $ 0.25
-0.28%
$ 6.49 billion $ 51,116
Apr 16, 12 AM $ 0.251
-0.28%
$ 6.51 billion $ 54,965
Apr 15, 11 PM $ 0.251
-0.28%
$ 6.53 billion $ 55,832
Apr 15, 10 PM $ 0.252
-1.45%
$ 6.55 billion $ 56,128
Apr 15, 9 PM $ 0.256
-0.04%
$ 6.65 billion $ 56,821
Apr 15, 8 PM $ 0.256
-0.54%
$ 6.65 billion $ 57,497
Apr 15, 7 PM $ 0.257
-0.12%
$ 6.69 billion $ 57,830
Apr 15, 6 PM $ 0.257
-1.57%
$ 6.69 billion $ 58,358
Apr 15, 5 PM $ 0.262
-1.84%
$ 6.8 billion $ 59,472
Apr 15, 4 PM $ 0.267
-1.59%
$ 6.93 billion $ 62,207
Apr 15, 3 PM $ 0.271
-0.62%
$ 7.04 billion $ 64,704
Apr 15, 2 PM $ 0.273
+0.04%
$ 7.08 billion $ 65,800
Apr 15, 1 PM $ 0.272
-0.29%
$ 7.08 billion $ 70,933
Apr 15, 12 PM $ 0.274
+0.18%
$ 7.11 billion $ 80,021
Apr 15, 11 AM $ 0.273
+0.29%
$ 7.1 billion $ 80,764
Apr 15, 10 AM $ 0.272
-0.07%
$ 7.07 billion $ 75,609
Apr 15, 9 AM $ 0.272
-0.11%
$ 7.08 billion $ 75,551
Apr 15, 8 AM $ 0.273
+0.48%
$ 7.08 billion $ 74,805
Apr 15, 7 AM $ 0.271
-0.11%
$ 7.05 billion $ 73,418
Apr 15, 6 AM $ 0.272
-0.18%
$ 7.06 billion $ 69,053
Apr 15, 5 AM $ 0.272
-0.40%
$ 7.07 billion $ 67,582
Apr 15, 4 AM $ 0.273
-0.07%
$ 7.1 billion $ 67,093
Apr 15, 3 AM $ 0.274
+0.11%
$ 7.11 billion $ 66,943
Apr 15, 2 AM $ 0.273
-0.51%
$ 7.1 billion $ 62,767
Apr 15, 1 AM $ 0.275
+0.15%
$ 7.14 billion $ 59,683
Apr 15, 12 AM $ 0.274
+0.51%
$ 7.13 billion $ 59,197
Apr 14, 11 PM $ 0.273
+0.04%
$ 7.09 billion $ 57,862
Apr 14, 10 PM $ 0.273
-0.26%
$ 7.09 billion $ 56,869
Apr 14, 9 PM $ 0.273
+0.33%
$ 7.1 billion $ 55,765
Apr 14, 8 PM $ 0.272
-0.29%
$ 7.08 billion $ 56,416
Apr 14, 7 PM $ 0.273
+0.26%
$ 7.1 billion $ 58,411
Apr 14, 6 PM $ 0.272
-1.05%
$ 7.08 billion $ 58,477
Apr 14, 5 PM $ 0.275
+0.18%
$ 7.15 billion $ 57,988
Apr 14, 4 PM $ 0.275
-0.79%
$ 7.14 billion $ 55,309
Apr 14, 3 PM $ 0.277
+0.25%
$ 7.2 billion $ 52,361
Apr 14, 2 PM $ 0.277
+0.95%
$ 7.19 billion $ 57,361
Apr 14, 1 PM $ 0.274
+0.04%
$ 7.12 billion $ 52,945
Apr 14, 12 PM $ 0.274
+0.07%
$ 7.12 billion $ 43,868
Apr 14, 11 AM $ 0.274
+0.00%
$ 7.11 billion $ 44,459
Apr 14, 10 AM $ 0.274
-0.15%
$ 7.11 billion $ 47,130
Apr 14, 9 AM $ 0.274
-1.30%
$ 7.12 billion $ 45,374
Apr 14, 8 AM $ 0.278
+0.22%
$ 7.21 billion $ 48,428
Apr 14, 7 AM $ 0.277
-0.04%
$ 7.2 billion $ 54,323