Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.154
+0.13%
$ 4.02 billion $ 58,724
Jun 3, 1 AM $ 0.154
-1.53%
$ 4.01 billion $ 62,015
Jun 3, 12 AM $ 0.157
+0.71%
$ 4.08 billion $ 61,139
Jun 2, 11 PM $ 0.156
+0.52%
$ 4.05 billion $ 60,657
Jun 2, 10 PM $ 0.155
-1.83%
$ 4.04 billion $ 60,306
Jun 2, 9 PM $ 0.159
+0.63%
$ 4.12 billion $ 59,834
Jun 2, 8 PM $ 0.158
+0.38%
$ 4.09 billion $ 61,412
Jun 2, 7 PM $ 0.157
-0.32%
$ 4.08 billion $ 63,673
Jun 2, 6 PM $ 0.157
-0.44%
$ 4.09 billion $ 67,642
Jun 2, 5 PM $ 0.158
+0.44%
$ 4.11 billion $ 73,982
Jun 2, 4 PM $ 0.157
+0.77%
$ 4.09 billion $ 75,921
Jun 2, 3 PM $ 0.156
-0.89%
$ 4.06 billion $ 74,940
Jun 2, 2 PM $ 0.158
+1.74%
$ 4.1 billion $ 74,925
Jun 2, 1 PM $ 0.155
-0.32%
$ 4.03 billion $ 74,656
Jun 2, 12 PM $ 0.155
-0.77%
$ 4.04 billion $ 75,177
Jun 2, 11 AM $ 0.157
+0.13%
$ 4.07 billion $ 80,316
Jun 2, 10 AM $ 0.157
-2.00%
$ 4.07 billion $ 84,105
Jun 2, 9 AM $ 0.16
-0.44%
$ 4.15 billion $ 84,241
Jun 2, 8 AM $ 0.161
+0.06%
$ 4.17 billion $ 80,871
Jun 2, 7 AM $ 0.16
-0.50%
$ 4.17 billion $ 79,175
Jun 2, 6 AM $ 0.161
-0.12%
$ 4.19 billion $ 74,177
Jun 2, 5 AM $ 0.161
-0.37%
$ 4.2 billion $ 68,285
Jun 2, 4 AM $ 0.162
-0.25%
$ 4.21 billion $ 63,049
Jun 2, 3 AM $ 0.162
+0.25%
$ 4.22 billion $ 61,805
Jun 2, 2 AM $ 0.162
-0.74%
$ 4.2 billion $ 55,361
Jun 2, 1 AM $ 0.163
-0.12%
$ 4.24 billion $ 52,002
Jun 2, 12 AM $ 0.163
+0.06%
$ 4.24 billion $ 55,904
Jun 1, 11 PM $ 0.163
-0.12%
$ 4.24 billion $ 58,450
Jun 1, 10 PM $ 0.163
-0.24%
$ 4.25 billion $ 58,765
Jun 1, 9 PM $ 0.164
-0.49%
$ 4.25 billion $ 59,374
Jun 1, 8 PM $ 0.164
-0.06%
$ 4.27 billion $ 60,290
Jun 1, 7 PM $ 0.164
-0.06%
$ 4.27 billion $ 58,232
Jun 1, 6 PM $ 0.165
+0.12%
$ 4.28 billion $ 54,512
Jun 1, 5 PM $ 0.165
+0.37%
$ 4.28 billion $ 47,737
Jun 1, 4 PM $ 0.163
-0.18%
$ 4.25 billion $ 45,854
Jun 1, 3 PM $ 0.164
-0.37%
$ 4.26 billion $ 46,072
Jun 1, 2 PM $ 0.164
+0.18%
$ 4.27 billion $ 46,504
Jun 1, 1 PM $ 0.164
-1.09%
$ 4.26 billion $ 46,945
Jun 1, 12 PM $ 0.166
-0.36%
$ 4.31 billion $ 46,392
Jun 1, 11 AM $ 0.167
-0.18%
$ 4.35 billion $ 41,420
Jun 1, 10 AM $ 0.167
-0.06%
$ 4.35 billion $ 37,622
Jun 1, 9 AM $ 0.168
+0.06%
$ 4.36 billion $ 36,653
Jun 1, 8 AM $ 0.168
+0.00%
$ 4.36 billion $ 36,574
Jun 1, 7 AM $ 0.168
+0.06%
$ 4.36 billion $ 36,769
Jun 1, 6 AM $ 0.167
-0.42%
$ 4.35 billion $ 37,009
Jun 1, 5 AM $ 0.168
-0.36%
$ 4.37 billion $ 37,518
Jun 1, 4 AM $ 0.169
-0.06%
$ 4.39 billion $ 37,844
Jun 1, 3 AM $ 0.169
-0.18%
$ 4.39 billion $ 38,815
Jun 1, 2 AM $ 0.169
+0.42%
$ 4.39 billion $ 44,908
Jun 1, 1 AM $ 0.168
-0.36%
$ 4.38 billion $ 51,779