Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.203
+0.00%
$ 5.26 billion $ 35,261
5:28 PM $ 0.203
+0.00%
$ 5.26 billion $ 35,284
5:27 PM $ 0.203
+0.00%
$ 5.26 billion $ 35,284
5:26 PM $ 0.204
+0.00%
$ 5.26 billion $ 35,295
5:25 PM $ 0.204
+0.00%
$ 5.26 billion $ 35,295
5:24 PM $ 0.204
+0.00%
$ 5.29 billion $ 35,248
5:23 PM $ 0.204
+0.00%
$ 5.29 billion $ 35,248
5:22 PM $ 0.201
+0.00%
$ 5.29 billion $ 35,211
5:21 PM $ 0.201
+0.00%
$ 5.29 billion $ 35,211
5:20 PM $ 0.201
+0.00%
$ 5.29 billion $ 35,232
5:19 PM $ 0.201
+0.00%
$ 5.24 billion $ 35,232
5:18 PM $ 0.201
+0.00%
$ 5.24 billion $ 35,256
5:17 PM $ 0.201
+0.00%
$ 5.24 billion $ 35,256
5:16 PM $ 0.201
+0.00%
$ 5.24 billion $ 35,269
5:15 PM $ 0.2
+0.00%
$ 5.24 billion $ 35,269
5:14 PM $ 0.193
+0.00%
$ 5.02 billion $ 35,218
5:07 PM $ 0.204
+0.00%
$ 5.31 billion $ 35,164
5:06 PM $ 0.204
+0.00%
$ 5.31 billion $ 35,169
5:05 PM $ 0.204
+0.00%
$ 5.31 billion $ 35,169
5:04 PM $ 0.204
+0.00%
$ 5.31 billion $ 35,069
5:03 PM $ 0.204
+0.00%
$ 5.31 billion $ 35,069
5:02 PM $ 0.205
+0.00%
$ 5.31 billion $ 35,030
5:01 PM $ 0.204
+0.00%
$ 5.31 billion $ 34,926
5:00 PM $ 0.204
+0.00%
$ 5.31 billion $ 34,926
4:59 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,874
4:58 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,911
4:57 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,974
4:56 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,974
4:55 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,998
4:54 PM $ 0.204
+0.00%
$ 5.32 billion $ 34,998
4:53 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,029
4:52 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,029
4:51 PM $ 0.205
+0.00%
$ 5.32 billion $ 35,046
4:50 PM $ 0.204
+0.00%
$ 5.32 billion $ 35,046
4:49 PM $ 0.204
+0.00%
$ 5.32 billion $ 34,906
4:48 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,906
4:47 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,581
4:46 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,581
4:45 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,497
4:44 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,497
4:43 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,494
4:42 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,494
4:41 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,509
4:40 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,509
4:39 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,485
4:38 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,475
4:37 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,524
4:36 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,524
4:35 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,547
4:34 PM $ 0.205
+0.00%
$ 5.32 billion $ 34,547