Splendor Historical Data

SPLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.29
+0.00%
$ 7.55 billion $ 167,342
Dec 6, 5 PM $ 0.291
+0.00%
$ 7.55 billion $ 184,497
Dec 6, 4 PM $ 0.291
+0.00%
$ 7.55 billion $ 194,873
Dec 6, 3 PM $ 0.291
+0.00%
$ 7.55 billion $ 207,256
Dec 6, 2 PM $ 0.291
+0.00%
$ 7.55 billion $ 220,670
Dec 6, 1 PM $ 0.291
+0.00%
$ 7.55 billion $ 239,464
Dec 6, 12 PM $ 0.291
+0.00%
$ 7.55 billion $ 250,259
Dec 6, 11 AM $ 0.291
+0.00%
$ 7.55 billion $ 257,767
Dec 6, 10 AM $ 0.291
-0.02%
$ 7.55 billion $ 268,033
Dec 6, 9 AM $ 0.291
+0.03%
$ 7.56 billion $ 280,370
Dec 6, 8 AM $ 0.29
+5.44%
$ 7.55 billion $ 277,400
Dec 6, 7 AM $ 0.276
+0.72%
$ 7.16 billion $ 254,097
Dec 6, 6 AM $ 0.274
+0.00%
$ 7.11 billion $ 270,632
Dec 6, 5 AM $ 0.274
-0.18%
$ 7.11 billion $ 277,198
Dec 6, 4 AM $ 0.274
-8.69%
$ 7.12 billion $ 288,106
Dec 6, 3 AM $ 0.3
+0.24%
$ 7.81 billion $ 310,509
Dec 6, 2 AM $ 0.299
-0.12%
$ 7.79 billion $ 353,535
Dec 6, 1 AM $ 0.3
+0.04%
$ 7.79 billion $ 397,415
Dec 6, 12 AM $ 0.3
+0.24%
$ 7.79 billion $ 407,500
Dec 5, 11 PM $ 0.299
+4.03%
$ 7.77 billion $ 424,508
Dec 5, 10 PM $ 0.287
-3.75%
$ 7.47 billion $ 439,820
Dec 5, 9 PM $ 0.282
+7.50%
$ 7.34 billion $ 421,645
Dec 5, 8 PM $ 0.263
-4.15%
$ 6.83 billion $ 464,299
Dec 5, 7 PM $ 0.274
-3.07%
$ 7.12 billion $ 490,041
Dec 5, 6 PM $ 0.282
-2.98%
$ 7.34 billion $ 498,859
Dec 5, 5 PM $ 0.291
+0.05%
$ 7.56 billion $ 517,665
Dec 5, 4 PM $ 0.291
-2.32%
$ 7.56 billion $ 526,889
Dec 5, 3 PM $ 0.298
+0.66%
$ 7.74 billion $ 525,283
Dec 5, 2 PM $ 0.296
-1.18%
$ 7.68 billion $ 527,283
Dec 5, 1 PM $ 0.299
-0.33%
$ 7.77 billion $ 528,020
Dec 5, 12 PM $ 0.3
+0.14%
$ 7.8 billion $ 531,918
Dec 5, 11 AM $ 0.299
+0.14%
$ 7.79 billion $ 540,058
Dec 5, 10 AM $ 0.299
-0.31%
$ 7.76 billion $ 537,627
Dec 5, 9 AM $ 0.3
-0.91%
$ 7.79 billion $ 534,150
Dec 5, 8 AM $ 0.302
-0.79%
$ 7.86 billion $ 531,990
Dec 5, 7 AM $ 0.305
+0.03%
$ 7.92 billion $ 533,902
Dec 5, 6 AM $ 0.304
+0.78%
$ 7.92 billion $ 529,251
Dec 5, 5 AM $ 0.302
+0.11%
$ 7.85 billion $ 526,339
Dec 5, 4 AM $ 0.302
+1.27%
$ 7.86 billion $ 539,987
Dec 5, 3 AM $ 0.294
-0.60%
$ 7.64 billion $ 558,172
Dec 5, 2 AM $ 0.296
-0.14%
$ 7.69 billion $ 539,065
Dec 5, 1 AM $ 0.296
+0.43%
$ 7.7 billion $ 498,140
Dec 5, 12 AM $ 0.295
-0.02%
$ 7.68 billion $ 492,464
Dec 4, 11 PM $ 0.295
-0.53%
$ 7.67 billion $ 481,106
Dec 4, 10 PM $ 0.294
-1.02%
$ 7.65 billion $ 471,259
Dec 4, 9 PM $ 0.297
-0.46%
$ 7.73 billion $ 456,771
Dec 4, 8 PM $ 0.299
+1.57%
$ 7.77 billion $ 458,905
Dec 4, 7 PM $ 0.294
-3.03%
$ 7.65 billion $ 444,467
Dec 4, 6 PM $ 0.301
-1.98%
$ 7.83 billion $ 471,304
Dec 4, 5 PM $ 0.307
-0.60%
$ 7.97 billion $ 465,404