Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.412
-0.19%
$10.7 billion $55,540
May 2, 10 PM $0.412
+0.10%
$10.72 billion $55,381
May 2, 9 PM $0.412
+0.39%
$10.71 billion $54,892
May 2, 8 PM $0.41
-0.10%
$10.67 billion $54,291
May 2, 7 PM $0.41
+0.02%
$10.67 billion $48,596
May 2, 6 PM $0.41
+0.07%
$10.67 billion $48,385
May 2, 5 PM $0.41
-0.07%
$10.66 billion $52,660
May 2, 4 PM $0.41
-0.07%
$10.67 billion $54,416
May 2, 3 PM $0.411
+0.12%
$10.68 billion $55,134
May 2, 2 PM $0.41
+0.12%
$10.67 billion $58,502
May 2, 1 PM $0.41
+0.22%
$10.66 billion $59,976
May 2, 12 PM $0.409
+0.05%
$10.63 billion $63,090
May 2, 11 AM $0.409
-0.10%
$10.63 billion $68,434
May 2, 10 AM $0.409
+0.05%
$10.65 billion $71,602
May 2, 9 AM $0.409
-0.07%
$10.64 billion $71,719
May 2, 8 AM $0.41
-1.82%
$10.65 billion $71,671
May 2, 7 AM $0.417
-0.07%
$10.85 billion $70,408
May 2, 6 AM $0.417
+0.05%
$10.86 billion $69,995
May 2, 5 AM $0.417
+0.05%
$10.85 billion $63,012
May 2, 4 AM $0.417
-0.33%
$10.84 billion $60,364
May 2, 3 AM $0.418
+0.02%
$10.88 billion $60,131
May 2, 2 AM $0.418
-0.85%
$10.88 billion $59,759
May 2, 1 AM $0.422
+0.00%
$10.97 billion $59,543
May 2, 12 AM $0.422
+0.07%
$10.97 billion $59,154
May 1, 11 PM $0.422
+0.12%
$10.96 billion $58,441
May 1, 10 PM $0.421
-0.05%
$10.95 billion $57,939
May 1, 9 PM $0.421
+0.36%
$10.96 billion $57,797
May 1, 8 PM $0.42
-0.64%
$10.92 billion $60,449
May 1, 7 PM $0.423
+0.02%
$10.99 billion $60,305
May 1, 6 PM $0.423
-0.17%
$10.99 billion $58,734
May 1, 5 PM $0.423
+0.36%
$11.01 billion $55,398
May 1, 4 PM $0.422
-0.33%
$10.97 billion $54,463
May 1, 3 PM $0.423
+0.26%
$11.01 billion $54,311
May 1, 2 PM $0.422
+2.48%
$10.98 billion $50,963
May 1, 1 PM $0.412
+1.00%
$10.71 billion $49,461
May 1, 12 PM $0.408
+0.64%
$10.61 billion $46,142
May 1, 11 AM $0.405
+0.20%
$10.54 billion $44,262
May 1, 10 AM $0.405
+0.02%
$10.52 billion $44,082
May 1, 9 AM $0.404
-0.10%
$10.51 billion $43,865
May 1, 8 AM $0.405
+0.35%
$10.52 billion $43,918
May 1, 7 AM $0.404
+0.12%
$10.49 billion $44,003
May 1, 6 AM $0.403
-0.10%
$10.48 billion $44,362
May 1, 5 AM $0.406
+0.57%
$10.54 billion $45,058
May 1, 4 AM $0.403
-0.05%
$10.48 billion $45,997
May 1, 3 AM $0.403
-0.35%
$10.49 billion $46,805
May 1, 2 AM $0.405
-0.15%
$10.52 billion $53,785
May 1, 1 AM $0.406
+0.35%
$10.54 billion $61,116
May 1, 12 AM $0.404
+0.20%
$10.51 billion $62,601
Apr 30, 11 PM $0.403
+0.10%
$10.49 billion $62,874
Apr 30, 10 PM $0.403
-0.10%
$10.48 billion $63,713