Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.403
-0.10%
$10.48 billion $63,713
Apr 30, 9 PM $0.403
-0.27%
$10.48 billion $64,079
Apr 30, 8 PM $0.404
+0.07%
$10.51 billion $62,455
Apr 30, 7 PM $0.404
+0.12%
$10.5 billion $62,371
Apr 30, 6 PM $0.404
+0.12%
$10.49 billion $62,313
Apr 30, 5 PM $0.403
+0.00%
$10.48 billion $63,315
Apr 30, 4 PM $0.403
-2.28%
$10.48 billion $65,309
Apr 30, 3 PM $0.412
+0.17%
$10.72 billion $67,374
Apr 30, 2 PM $0.411
-0.22%
$10.7 billion $67,283
Apr 30, 1 PM $0.412
+0.22%
$10.72 billion $67,158
Apr 30, 12 PM $0.411
-1.65%
$10.7 billion $67,033
Apr 30, 11 AM $0.418
+0.02%
$10.88 billion $63,639
Apr 30, 10 AM $0.418
-0.12%
$10.87 billion $60,622
Apr 30, 9 AM $0.419
+0.05%
$10.89 billion $60,217
Apr 30, 8 AM $0.418
-0.02%
$10.88 billion $60,314
Apr 30, 7 AM $0.418
-1.62%
$10.88 billion $61,009
Apr 30, 6 AM $0.425
+0.16%
$11.06 billion $60,369
Apr 30, 5 AM $0.425
+0.21%
$11.04 billion $59,529
Apr 30, 4 AM $0.424
-0.49%
$11.02 billion $58,924
Apr 30, 3 AM $0.426
+0.24%
$11.08 billion $58,022
Apr 30, 2 AM $0.425
-0.65%
$11.06 billion $51,580
Apr 30, 1 AM $0.428
+0.02%
$11.13 billion $45,911
Apr 30, 12 AM $0.428
+0.56%
$11.13 billion $47,389
Apr 29, 11 PM $0.426
-3.12%
$11.07 billion $47,188
Apr 29, 10 PM $0.439
-0.02%
$11.42 billion $50,752
Apr 29, 9 PM $0.439
+0.34%
$11.42 billion $58,388
Apr 29, 8 PM $0.438
+0.23%
$11.39 billion $61,589
Apr 29, 7 PM $0.437
-0.95%
$11.35 billion $61,335
Apr 29, 6 PM $0.441
-2.00%
$11.46 billion $61,015
Apr 29, 5 PM $0.449
+0.25%
$11.67 billion $61,413
Apr 29, 4 PM $0.447
-0.13%
$11.63 billion $64,149
Apr 29, 3 PM $0.448
-0.88%
$11.65 billion $62,127
Apr 29, 2 PM $0.452
-0.31%
$11.75 billion $62,174
Apr 29, 1 PM $0.453
-0.48%
$11.79 billion $61,764
Apr 29, 12 PM $0.456
-3.50%
$11.84 billion $62,027
Apr 29, 11 AM $0.472
+0.00%
$12.27 billion $66,792
Apr 29, 10 AM $0.472
-3.06%
$12.27 billion $71,310
Apr 29, 9 AM $0.487
+0.77%
$12.66 billion $71,452
Apr 29, 8 AM $0.483
+0.04%
$12.56 billion $71,155
Apr 29, 7 AM $0.483
+0.08%
$12.56 billion $70,503
Apr 29, 6 AM $0.482
-0.49%
$12.54 billion $70,725
Apr 29, 5 AM $0.485
+0.06%
$12.6 billion $70,605
Apr 29, 4 AM $0.484
+0.33%
$12.59 billion $70,301
Apr 29, 3 AM $0.482
+0.58%
$12.54 billion $70,520
Apr 29, 2 AM $0.48
-0.06%
$12.47 billion $70,380
Apr 29, 1 AM $0.48
+0.06%
$12.47 billion $68,854
Apr 29, 12 AM $0.479
+0.23%
$12.47 billion $67,990
Apr 28, 11 PM $0.478
+0.10%
$12.44 billion $70,283
Apr 28, 10 PM $0.478
-0.19%
$12.43 billion $66,447
Apr 28, 9 PM $0.479
+0.00%
$12.45 billion $64,488