Splendor Historical Data

SPLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.307
-0.60%
$ 7.97 billion $ 465,404
Dec 4, 4 PM $ 0.308
+0.69%
$ 8 billion $ 461,113
Dec 4, 3 PM $ 0.305
+0.27%
$ 7.94 billion $ 459,594
Dec 4, 2 PM $ 0.305
+0.03%
$ 7.92 billion $ 454,512
Dec 4, 1 PM $ 0.305
-0.28%
$ 7.92 billion $ 458,054
Dec 4, 12 PM $ 0.305
+0.32%
$ 7.94 billion $ 453,651
Dec 4, 11 AM $ 0.304
-0.20%
$ 7.91 billion $ 446,813
Dec 4, 10 AM $ 0.306
-0.16%
$ 7.95 billion $ 447,599
Dec 4, 9 AM $ 0.306
+0.32%
$ 7.96 billion $ 447,145
Dec 4, 8 AM $ 0.305
+0.07%
$ 7.94 billion $ 447,108
Dec 4, 7 AM $ 0.305
+11.13%
$ 7.93 billion $ 455,873
Dec 4, 6 AM $ 0.275
-6.51%
$ 7.16 billion $ 478,380
Dec 4, 5 AM $ 0.298
-4.30%
$ 7.79 billion $ 498,686
Dec 4, 4 AM $ 0.311
+0.24%
$ 8.09 billion $ 494,515
Dec 4, 3 AM $ 0.31
-0.96%
$ 8.07 billion $ 501,419
Dec 4, 2 AM $ 0.313
+0.24%
$ 8.15 billion $ 489,670
Dec 4, 1 AM $ 0.313
+0.84%
$ 8.13 billion $ 503,058
Dec 4, 12 AM $ 0.31
+0.29%
$ 8.06 billion $ 543,141
Dec 3, 11 PM $ 0.309
+0.32%
$ 8.04 billion $ 584,098
Dec 3, 10 PM $ 0.309
-0.63%
$ 8.02 billion $ 606,324
Dec 3, 9 PM $ 0.31
+2.25%
$ 8.04 billion $ 602,980
Dec 3, 8 PM $ 0.303
+0.39%
$ 7.89 billion $ 599,168
Dec 3, 7 PM $ 0.303
+0.09%
$ 7.87 billion $ 618,788
Dec 3, 6 PM $ 0.302
-0.34%
$ 7.85 billion $ 606,618
Dec 3, 5 PM $ 0.303
+0.44%
$ 7.88 billion $ 590,005
Dec 3, 4 PM $ 0.302
+0.79%
$ 7.84 billion $ 585,536
Dec 3, 3 PM $ 0.299
+0.20%
$ 7.79 billion $ 588,187
Dec 3, 2 PM $ 0.299
+1.10%
$ 7.76 billion $ 605,935
Dec 3, 1 PM $ 0.296
+1.03%
$ 7.68 billion $ 624,586
Dec 3, 12 PM $ 0.293
+0.25%
$ 7.6 billion $ 657,890
Dec 3, 11 AM $ 0.292
+0.13%
$ 7.59 billion $ 672,144
Dec 3, 10 AM $ 0.292
+0.17%
$ 7.59 billion $ 685,994
Dec 3, 9 AM $ 0.291
+0.17%
$ 7.58 billion $ 714,603
Dec 3, 8 AM $ 0.291
-0.32%
$ 7.6 billion $ 716,187
Dec 3, 7 AM $ 0.292
-0.42%
$ 7.59 billion $ 706,734
Dec 3, 6 AM $ 0.293
-0.05%
$ 7.62 billion $ 682,449
Dec 3, 5 AM $ 0.293
-0.30%
$ 7.63 billion $ 674,520
Dec 3, 4 AM $ 0.295
-2.44%
$ 7.66 billion $ 659,969
Dec 3, 3 AM $ 0.302
-0.02%
$ 7.86 billion $ 640,459
Dec 3, 2 AM $ 0.302
+1.92%
$ 7.85 billion $ 654,703
Dec 3, 1 AM $ 0.297
-0.51%
$ 7.71 billion $ 592,817
Dec 3, 12 AM $ 0.298
+0.07%
$ 7.75 billion $ 617,279
Dec 2, 11 PM $ 0.299
-0.07%
$ 7.76 billion $ 572,242
Dec 2, 10 PM $ 0.299
+0.75%
$ 7.77 billion $ 546,502
Dec 2, 9 PM $ 0.298
+0.40%
$ 7.72 billion $ 544,957
Dec 2, 8 PM $ 0.299
-0.69%
$ 7.79 billion $ 548,241
Dec 2, 7 PM $ 0.302
+1.19%
$ 7.84 billion $ 518,290
Dec 2, 6 PM $ 0.299
-0.16%
$ 7.77 billion $ 509,308
Dec 2, 5 PM $ 0.299
+0.28%
$ 7.78 billion $ 513,921
Dec 2, 4 PM $ 0.299
+0.90%
$ 7.76 billion $ 521,424