Splendor Historical Data

SPLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.299
+0.28%
$ 7.78 billion $ 513,921
Dec 2, 4 PM $ 0.299
+0.90%
$ 7.76 billion $ 521,424
Dec 2, 3 PM $ 0.296
+4.07%
$ 7.7 billion $ 536,853
Dec 2, 2 PM $ 0.284
+2.73%
$ 7.4 billion $ 549,674
Dec 2, 1 PM $ 0.277
+4.00%
$ 7.2 billion $ 533,864
Dec 2, 12 PM $ 0.266
+1.59%
$ 6.92 billion $ 509,950
Dec 2, 11 AM $ 0.262
+3.92%
$ 6.8 billion $ 528,372
Dec 2, 10 AM $ 0.252
+2.24%
$ 6.55 billion $ 583,681
Dec 2, 9 AM $ 0.246
+2.77%
$ 6.39 billion $ 583,800
Dec 2, 8 AM $ 0.239
+2.37%
$ 6.21 billion $ 588,097
Dec 2, 7 AM $ 0.233
-0.03%
$ 6.06 billion $ 588,547
Dec 2, 6 AM $ 0.233
+0.31%
$ 6.06 billion $ 581,461
Dec 2, 5 AM $ 0.233
+0.34%
$ 6.05 billion $ 572,220
Dec 2, 4 AM $ 0.232
-0.17%
$ 6.03 billion $ 563,121
Dec 2, 3 AM $ 0.233
-0.03%
$ 6.05 billion $ 542,992
Dec 2, 2 AM $ 0.233
+1.56%
$ 6.05 billion $ 520,022
Dec 2, 1 AM $ 0.229
+0.05%
$ 5.96 billion $ 496,999
Dec 2, 12 AM $ 0.229
+2.09%
$ 5.95 billion $ 483,944
Dec 1, 11 PM $ 0.224
-0.12%
$ 5.83 billion $ 478,161
Dec 1, 10 PM $ 0.225
+0.44%
$ 5.84 billion $ 479,696
Dec 1, 9 PM $ 0.223
+0.72%
$ 5.81 billion $ 521,231
Dec 1, 8 PM $ 0.222
+0.19%
$ 5.76 billion $ 576,257
Dec 1, 7 PM $ 0.221
-0.37%
$ 5.76 billion $ 601,164
Dec 1, 6 PM $ 0.222
+0.48%
$ 5.77 billion $ 616,190
Dec 1, 5 PM $ 0.221
+0.94%
$ 5.74 billion $ 624,505
Dec 1, 4 PM $ 0.219
-0.83%
$ 5.69 billion $ 629,411
Dec 1, 3 PM $ 0.221
-0.23%
$ 5.73 billion $ 627,530
Dec 1, 2 PM $ 0.221
+3.96%
$ 5.76 billion $ 602,458
Dec 1, 1 PM $ 0.213
+4.97%
$ 5.54 billion $ 603,766
Dec 1, 12 PM $ 0.203
+2.93%
$ 5.28 billion $ 595,938
Dec 1, 11 AM $ 0.197
+7.44%
$ 5.13 billion $ 563,861
Dec 1, 9 AM $ 0.177
+0.00%
$ 4.6 billion $ 46,897
Dec 1, 7 AM $ 0.169
+8.33%
$ 4.39 billion $ 37,419
Dec 1, 6 AM $ 0.156
-0.09%
$ 4.05 billion $ 408,067
Dec 1, 5 AM $ 0.156
-0.27%
$ 4.06 billion $ 406,880
Dec 1, 4 AM $ 0.159
-4.63%
$ 4.14 billion $ 345,565
Dec 1, 3 AM $ 0.172
-7.59%
$ 4.47 billion $ 407,005
Dec 1, 2 AM $ 0.186
-0.76%
$ 4.84 billion $ 397,787
Dec 1, 1 AM $ 0.187
+0.01%
$ 4.87 billion $ 452,019
Dec 1, 12 AM $ 0.187
+0.74%
$ 4.87 billion $ 452,382
Nov 30, 11 PM $ 0.186
-0.62%
$ 4.84 billion $ 447,994
Nov 30, 10 PM $ 0.187
+0.41%
$ 4.86 billion $ 441,068
Nov 30, 9 PM $ 0.186
-0.08%
$ 4.85 billion $ 392,813
Nov 30, 8 PM $ 0.187
-0.13%
$ 4.85 billion $ 332,709
Nov 30, 7 PM $ 0.187
+0.03%
$ 4.86 billion $ 310,297
Nov 30, 6 PM $ 0.187
+0.62%
$ 4.85 billion $ 298,194
Nov 30, 5 PM $ 0.186
-0.59%
$ 4.83 billion $ 286,318
Nov 30, 4 PM $ 0.187
+0.81%
$ 4.86 billion $ 274,233
Nov 30, 3 PM $ 0.185
+1.69%
$ 4.82 billion $ 261,560
Nov 30, 2 PM $ 0.182
+0.57%
$ 4.74 billion $ 253,780