Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.479
+0.00%
$12.45 billion $64,488
Apr 28, 8 PM $0.479
+0.10%
$12.45 billion $63,856
Apr 28, 7 PM $0.478
+0.13%
$12.44 billion $64,259
Apr 28, 6 PM $0.478
+0.08%
$12.42 billion $64,163
Apr 28, 5 PM $0.477
-2.87%
$12.41 billion $64,921
Apr 28, 4 PM $0.492
+1.97%
$12.78 billion $62,099
Apr 28, 3 PM $0.482
+0.33%
$12.53 billion $61,353
Apr 28, 2 PM $0.48
-0.44%
$12.49 billion $65,258
Apr 28, 1 PM $0.482
+0.77%
$12.54 billion $70,385
Apr 28, 12 PM $0.479
+0.10%
$12.44 billion $70,093
Apr 28, 11 AM $0.478
-2.83%
$12.43 billion $64,853
Apr 28, 10 AM $0.492
-0.63%
$12.79 billion $59,925
Apr 28, 9 AM $0.495
-0.32%
$12.87 billion $59,826
Apr 28, 8 AM $0.497
-0.10%
$12.91 billion $59,431
Apr 28, 7 AM $0.497
-0.70%
$12.93 billion $60,261
Apr 28, 6 AM $0.501
-0.36%
$13.02 billion $63,420
Apr 28, 5 AM $0.503
+0.10%
$13.07 billion $68,480
Apr 28, 4 AM $0.502
+0.08%
$13.05 billion $70,331
Apr 28, 3 AM $0.502
-0.08%
$13.04 billion $71,519
Apr 28, 2 AM $0.502
-0.40%
$13.04 billion $74,723
Apr 28, 1 AM $0.504
-0.38%
$13.09 billion $76,519
Apr 28, 12 AM $0.505
+0.06%
$13.14 billion $74,697
Apr 27, 11 PM $0.505
-1.58%
$13.14 billion $72,681
Apr 27, 10 PM $0.513
+0.31%
$13.35 billion $71,937
Apr 27, 9 PM $0.512
-0.20%
$13.3 billion $66,089
Apr 27, 8 PM $0.513
+0.14%
$13.34 billion $61,877
Apr 27, 7 PM $0.512
+0.08%
$13.32 billion $64,735
Apr 27, 6 PM $0.512
+2.22%
$13.31 billion $65,940
Apr 27, 5 PM $0.501
+0.12%
$13.02 billion $64,157
Apr 27, 4 PM $0.5
+4.78%
$13 billion $61,583
Apr 27, 3 PM $0.477
+0.72%
$12.41 billion $61,918
Apr 27, 2 PM $0.474
+2.15%
$12.33 billion $57,536
Apr 27, 1 PM $0.464
+0.11%
$12.07 billion $54,271
Apr 27, 12 PM $0.464
-0.26%
$12.06 billion $60,876
Apr 27, 11 AM $0.465
+2.02%
$12.09 billion $66,662
Apr 27, 10 AM $0.456
-0.07%
$11.85 billion $71,085
Apr 27, 9 AM $0.456
+0.13%
$11.86 billion $71,664
Apr 27, 8 AM $0.456
+0.26%
$11.85 billion $72,356
Apr 27, 7 AM $0.454
+0.84%
$11.81 billion $72,129
Apr 27, 6 AM $0.451
-0.04%
$11.72 billion $69,521
Apr 27, 5 AM $0.451
-1.44%
$11.73 billion $65,163
Apr 27, 4 AM $0.457
-0.28%
$11.89 billion $63,724
Apr 27, 3 AM $0.459
-0.02%
$11.92 billion $63,045
Apr 27, 2 AM $0.459
-0.15%
$11.93 billion $59,976
Apr 27, 1 AM $0.46
-0.09%
$11.95 billion $58,172
Apr 27, 12 AM $0.46
+2.93%
$11.96 billion $58,575
Apr 26, 11 PM $0.447
+0.40%
$11.61 billion $58,653
Apr 26, 10 PM $0.445
+1.95%
$11.57 billion $60,012
Apr 26, 9 PM $0.437
+0.25%
$11.35 billion $61,230
Apr 26, 8 PM $0.436
+0.02%
$11.33 billion $61,383