Splendor Historical Data

SPLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.182
+0.57%
$ 4.74 billion $ 253,780
Nov 30, 1 PM $ 0.181
+3.74%
$ 4.71 billion $ 237,151
Nov 30, 12 PM $ 0.174
+0.90%
$ 4.52 billion $ 229,034
Nov 30, 11 AM $ 0.172
+1.60%
$ 4.48 billion $ 225,887
Nov 30, 10 AM $ 0.17
+0.49%
$ 4.41 billion $ 219,142
Nov 30, 9 AM $ 0.169
+0.24%
$ 4.39 billion $ 210,265
Nov 30, 8 AM $ 0.169
+0.35%
$ 4.39 billion $ 236,532
Nov 30, 7 AM $ 0.168
-0.01%
$ 4.38 billion $ 244,848
Nov 30, 6 AM $ 0.168
+0.02%
$ 4.38 billion $ 271,225
Nov 30, 5 AM $ 0.168
+0.09%
$ 4.38 billion $ 340,879
Nov 30, 4 AM $ 0.168
-0.26%
$ 4.37 billion $ 398,768
Nov 30, 3 AM $ 0.169
-0.02%
$ 4.38 billion $ 443,201
Nov 30, 2 AM $ 0.169
+0.01%
$ 4.39 billion $ 462,071
Nov 30, 1 AM $ 0.169
-0.02%
$ 4.38 billion $ 518,149
Nov 30, 12 AM $ 0.169
-0.01%
$ 4.39 billion $ 550,387
Nov 29, 11 PM $ 0.169
+0.03%
$ 4.39 billion $ 558,278
Nov 29, 10 PM $ 0.169
-0.03%
$ 4.38 billion $ 567,264
Nov 29, 9 PM $ 0.169
+0.00%
$ 4.39 billion $ 572,640
Nov 29, 8 PM $ 0.169
+0.11%
$ 4.39 billion $ 575,638
Nov 29, 7 PM $ 0.168
+0.02%
$ 4.38 billion $ 576,256
Nov 29, 6 PM $ 0.168
-0.03%
$ 4.38 billion $ 580,391
Nov 29, 5 PM $ 0.169
-0.75%
$ 4.38 billion $ 585,587
Nov 29, 4 PM $ 0.17
-0.06%
$ 4.41 billion $ 587,529
Nov 29, 3 PM $ 0.17
+2.10%
$ 4.42 billion $ 591,299
Nov 29, 2 PM $ 0.166
+1.43%
$ 4.31 billion $ 592,364
Nov 29, 1 PM $ 0.164
-0.20%
$ 4.25 billion $ 597,882
Nov 29, 12 PM $ 0.164
+0.93%
$ 4.25 billion $ 594,100
Nov 29, 11 AM $ 0.162
+0.26%
$ 4.22 billion $ 590,847
Nov 29, 10 AM $ 0.161
-1.22%
$ 4.19 billion $ 579,928
Nov 29, 9 AM $ 0.164
+0.23%
$ 4.25 billion $ 610,829
Nov 29, 8 AM $ 0.163
-0.51%
$ 4.24 billion $ 573,861
Nov 29, 7 AM $ 0.164
+0.08%
$ 4.26 billion $ 569,865
Nov 29, 6 AM $ 0.164
-0.01%
$ 4.26 billion $ 564,552
Nov 29, 5 AM $ 0.164
-0.40%
$ 4.26 billion $ 555,370
Nov 29, 4 AM $ 0.164
+0.47%
$ 4.27 billion $ 528,978
Nov 29, 3 AM $ 0.164
-0.11%
$ 4.25 billion $ 519,078
Nov 29, 2 AM $ 0.164
+0.07%
$ 4.26 billion $ 510,582
Nov 29, 1 AM $ 0.164
+0.04%
$ 4.26 billion $ 457,745
Nov 29, 12 AM $ 0.164
-0.24%
$ 4.26 billion $ 430,184
Nov 28, 11 PM $ 0.164
+0.01%
$ 4.27 billion $ 430,401
Nov 28, 10 PM $ 0.164
+0.64%
$ 4.27 billion $ 444,900
Nov 28, 9 PM $ 0.163
-0.67%
$ 4.24 billion $ 472,296
Nov 28, 8 PM $ 0.164
-0.25%
$ 4.26 billion $ 478,934
Nov 28, 7 PM $ 0.164
+0.22%
$ 4.27 billion $ 472,424
Nov 28, 6 PM $ 0.164
-0.48%
$ 4.26 billion $ 472,357
Nov 28, 5 PM $ 0.165
-1.28%
$ 4.28 billion $ 489,275
Nov 28, 4 PM $ 0.167
-0.68%
$ 4.34 billion $ 501,151
Nov 28, 3 PM $ 0.168
-1.59%
$ 4.37 billion $ 496,968
Nov 28, 2 PM $ 0.171
+0.08%
$ 4.44 billion $ 493,693
Nov 28, 1 PM $ 0.171
+1.07%
$ 4.43 billion $ 480,233