Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.436
+0.02%
$11.33 billion $61,383
Apr 26, 7 PM $0.436
-0.07%
$11.33 billion $62,631
Apr 26, 6 PM $0.436
+0.30%
$11.33 billion $63,225
Apr 26, 5 PM $0.435
+0.12%
$11.3 billion $62,639
Apr 26, 4 PM $0.434
-0.14%
$11.29 billion $61,967
Apr 26, 3 PM $0.435
+0.00%
$11.3 billion $61,022
Apr 26, 2 PM $0.435
+0.14%
$11.3 billion $60,991
Apr 26, 1 PM $0.434
+1.14%
$11.28 billion $59,006
Apr 26, 12 PM $0.429
+7.87%
$11.15 billion $53,635
Apr 26, 11 AM $0.398
+0.08%
$10.34 billion $51,177
Apr 26, 10 AM $0.397
+0.03%
$10.33 billion $47,913
Apr 26, 9 AM $0.397
-0.05%
$10.32 billion $47,692
Apr 26, 8 AM $0.397
-0.15%
$10.33 billion $48,925
Apr 26, 7 AM $0.398
+0.18%
$10.35 billion $49,813
Apr 26, 6 AM $0.397
+0.00%
$10.33 billion $49,898
Apr 26, 5 AM $0.397
+0.33%
$10.33 billion $49,519
Apr 26, 4 AM $0.396
+2.46%
$10.29 billion $50,329
Apr 26, 3 AM $0.386
-0.18%
$10.05 billion $53,686
Apr 26, 2 AM $0.387
+0.08%
$10.06 billion $58,283
Apr 26, 1 AM $0.387
+0.00%
$10.06 billion $59,788
Apr 26, 12 AM $0.387
-0.21%
$10.06 billion $60,473
Apr 25, 11 PM $0.388
+0.13%
$10.07 billion $62,701
Apr 25, 10 PM $0.387
+2.03%
$10.06 billion $63,544
Apr 25, 9 PM $0.379
+0.05%
$9.86 billion $62,047
Apr 25, 8 PM $0.379
+0.32%
$9.86 billion $61,488
Apr 25, 7 PM $0.378
-0.05%
$9.83 billion $57,188
Apr 25, 6 PM $0.378
+0.00%
$9.84 billion $55,666
Apr 25, 5 PM $0.378
-0.13%
$9.84 billion $55,236
Apr 25, 4 PM $0.379
-0.94%
$9.85 billion $55,734
Apr 25, 3 PM $0.383
+0.08%
$9.95 billion $56,165
Apr 25, 9 AM $0.362
+0.22%
$9.42 billion $61,343
Apr 25, 8 AM $0.361
+0.06%
$9.4 billion $61,765
Apr 25, 7 AM $0.361
+0.00%
$9.39 billion $66,470
Apr 25, 6 AM $0.361
+0.06%
$9.39 billion $67,071
Apr 25, 5 AM $0.361
-0.22%
$9.39 billion $66,652
Apr 25, 4 AM $0.362
+1.01%
$9.41 billion $65,079
Apr 25, 3 AM $0.358
+0.03%
$9.31 billion $60,960
Apr 25, 2 AM $0.358
+0.06%
$9.31 billion $55,914
Apr 25, 1 AM $0.358
+0.22%
$9.31 billion $54,393
Apr 25, 12 AM $0.357
+0.03%
$9.28 billion $53,037
Apr 24, 11 PM $0.357
+0.08%
$9.28 billion $50,670
Apr 24, 10 PM $0.357
-0.31%
$9.28 billion $50,649
Apr 24, 9 PM $0.358
+1.85%
$9.31 billion $56,194
Apr 24, 8 PM $0.351
+1.09%
$9.14 billion $60,595
Apr 24, 7 PM $0.348
+2.06%
$9.04 billion $60,999
Apr 24, 6 PM $0.341
-0.09%
$8.86 billion $60,788
Apr 24, 5 PM $0.341
+0.95%
$8.87 billion $62,590
Apr 24, 4 PM $0.338
+1.53%
$8.78 billion $70,273
Apr 24, 3 PM $0.333
+0.06%
$8.64 billion $74,712
Apr 24, 2 PM $0.332
-0.06%
$8.64 billion $78,545