Splendor Historical Data

SPLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.171
+1.07%
$ 4.43 billion $ 480,233
Nov 28, 12 PM $ 0.169
-0.07%
$ 4.39 billion $ 59,248
Nov 28, 11 AM $ 0.169
-1.30%
$ 4.38 billion $ 26,690
Nov 28, 10 AM $ 0.171
-1.65%
$ 4.44 billion $ 471,090
Nov 28, 9 AM $ 0.174
-4.96%
$ 4.51 billion $ 478,914
Nov 28, 8 AM $ 0.183
+0.71%
$ 4.75 billion $ 482,281
Nov 28, 7 AM $ 0.181
-0.03%
$ 4.72 billion $ 480,233
Nov 28, 6 AM $ 0.182
-0.55%
$ 4.72 billion $ 461,777
Nov 28, 5 AM $ 0.182
+0.26%
$ 4.74 billion $ 405,816
Nov 28, 4 AM $ 0.182
+0.20%
$ 4.73 billion $ 391,904
Nov 28, 3 AM $ 0.182
+0.28%
$ 4.73 billion $ 392,455
Nov 28, 2 AM $ 0.181
+0.28%
$ 4.71 billion $ 384,477
Nov 28, 1 AM $ 0.181
-1.42%
$ 4.7 billion $ 387,936
Nov 28, 12 AM $ 0.183
+0.12%
$ 4.77 billion $ 418,709
Nov 27, 11 PM $ 0.183
+0.11%
$ 4.77 billion $ 465,245
Nov 27, 10 PM $ 0.183
-0.45%
$ 4.76 billion $ 465,461
Nov 27, 9 PM $ 0.184
+0.72%
$ 4.78 billion $ 380,085
Nov 27, 8 PM $ 0.183
-1.28%
$ 4.75 billion $ 447,107
Nov 27, 7 PM $ 0.185
-0.10%
$ 4.81 billion $ 447,979
Nov 27, 6 PM $ 0.185
+0.53%
$ 4.82 billion $ 454,222
Nov 27, 5 PM $ 0.184
+1.90%
$ 4.79 billion $ 449,554
Nov 27, 4 PM $ 0.182
-2.73%
$ 4.85 billion $ 446,643
Nov 27, 3 PM $ 0.182
-3.77%
$ 4.74 billion $ 408,787
Nov 27, 2 PM $ 0.189
-1.42%
$ 4.86 billion $ 470,783
Nov 27, 1 PM $ 0.193
-0.24%
$ 5.01 billion $ 485,547
Nov 27, 12 PM $ 0.193
+0.36%
$ 5.02 billion $ 491,516
Nov 27, 11 AM $ 0.192
-3.20%
$ 5 billion $ 474,653
Nov 27, 10 AM $ 0.199
-0.76%
$ 5.17 billion $ 475,448
Nov 27, 9 AM $ 0.2
-0.28%
$ 5.21 billion $ 476,710
Nov 27, 8 AM $ 0.201
-0.88%
$ 5.23 billion $ 481,665
Nov 27, 7 AM $ 0.203
-0.07%
$ 5.27 billion $ 478,206
Nov 27, 6 AM $ 0.203
+1.20%
$ 5.28 billion $ 476,742
Nov 27, 5 AM $ 0.201
-0.41%
$ 5.21 billion $ 477,824
Nov 27, 4 AM $ 0.201
-0.05%
$ 5.24 billion $ 476,916
Nov 27, 3 AM $ 0.202
+0.85%
$ 5.24 billion $ 496,659
Nov 27, 2 AM $ 0.2
-4.70%
$ 5.21 billion $ 516,395
Nov 27, 1 AM $ 0.21
-3.21%
$ 5.47 billion $ 509,278
Nov 27, 12 AM $ 0.217
-0.98%
$ 5.65 billion $ 479,691
Nov 26, 11 PM $ 0.219
+0.18%
$ 5.7 billion $ 427,261
Nov 26, 10 PM $ 0.219
-1.68%
$ 5.69 billion $ 415,033
Nov 26, 9 PM $ 0.223
-5.21%
$ 5.79 billion $ 421,124
Nov 26, 8 PM $ 0.235
-0.69%
$ 6.1 billion $ 111,268
Nov 26, 7 PM $ 0.237
-0.36%
$ 6.15 billion $ 464,079
Nov 26, 6 PM $ 0.237
+1.76%
$ 6.17 billion $ 467,968
Nov 26, 5 PM $ 0.233
-2.22%
$ 6.06 billion $ 476,107
Nov 26, 4 PM $ 0.239
+0.05%
$ 6.2 billion $ 477,051
Nov 26, 3 PM $ 0.239
+0.48%
$ 6.2 billion $ 468,784
Nov 26, 2 PM $ 0.237
-0.95%
$ 6.17 billion $ 462,821
Nov 26, 1 PM $ 0.24
-0.54%
$ 6.23 billion $ 461,375
Nov 26, 12 PM $ 0.241
-2.70%
$ 6.27 billion $ 481,976