Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.332
-0.06%
$8.64 billion $78,545
Apr 24, 1 PM $0.333
-0.12%
$8.65 billion $83,150
Apr 24, 12 PM $0.333
-0.09%
$8.66 billion $83,720
Apr 24, 11 AM $0.333
+0.51%
$8.66 billion $80,532
Apr 24, 10 AM $0.332
+0.33%
$8.62 billion $74,957
Apr 24, 9 AM $0.331
+0.67%
$8.59 billion $73,076
Apr 24, 8 AM $0.328
+0.24%
$8.54 billion $71,433
Apr 24, 7 AM $0.328
+1.80%
$8.52 billion $65,541
Apr 24, 6 AM $0.322
-0.22%
$8.36 billion $64,357
Apr 24, 5 AM $0.323
+0.40%
$8.38 billion $64,447
Apr 24, 4 AM $0.321
-0.03%
$8.35 billion $65,038
Apr 24, 3 AM $0.321
-0.50%
$8.36 billion $65,283
Apr 24, 2 AM $0.323
-0.46%
$8.4 billion $67,849
Apr 24, 1 AM $0.324
+0.03%
$8.43 billion $72,442
Apr 24, 12 AM $0.324
+0.19%
$8.42 billion $73,089
Apr 23, 11 PM $0.323
-0.03%
$8.41 billion $73,552
Apr 23, 10 PM $0.323
+0.37%
$8.41 billion $71,855
Apr 23, 9 PM $0.322
+0.12%
$8.38 billion $66,721
Apr 23, 8 PM $0.322
+1.13%
$8.37 billion $62,768
Apr 23, 7 PM $0.319
+0.98%
$8.28 billion $62,445
Apr 23, 6 PM $0.315
+1.12%
$8.2 billion $63,860
Apr 23, 5 PM $0.312
+1.46%
$8.11 billion $71,477
Apr 23, 4 PM $0.307
+0.59%
$7.99 billion $66,546
Apr 23, 3 PM $0.306
-0.62%
$7.95 billion $61,730
Apr 23, 2 PM $0.307
+0.82%
$8 billion $58,570
Apr 23, 1 PM $0.305
-0.39%
$7.93 billion $55,821
Apr 23, 12 PM $0.306
+2.20%
$7.96 billion $60,557
Apr 23, 11 AM $0.3
+2.46%
$7.79 billion $64,594
Apr 23, 10 AM $0.293
-0.27%
$7.61 billion $65,234
Apr 23, 9 AM $0.293
-0.37%
$7.63 billion $65,289
Apr 23, 8 AM $0.295
+1.83%
$7.66 billion $65,412
Apr 23, 7 AM $0.289
-0.17%
$7.52 billion $65,206
Apr 23, 6 AM $0.29
+0.31%
$7.54 billion $65,680
Apr 23, 5 AM $0.289
+0.07%
$7.51 billion $65,977
Apr 23, 4 AM $0.289
+0.24%
$7.51 billion $65,907
Apr 23, 3 AM $0.288
-0.24%
$7.49 billion $66,422
Apr 23, 2 AM $0.289
-0.55%
$7.51 billion $64,077
Apr 23, 1 AM $0.29
-0.10%
$7.55 billion $59,372
Apr 23, 12 AM $0.291
+0.21%
$7.56 billion $59,220
Apr 22, 11 PM $0.29
-0.51%
$7.54 billion $59,019
Apr 22, 10 PM $0.291
-0.14%
$7.58 billion $58,776
Apr 22, 9 PM $0.292
+0.38%
$7.59 billion $59,383
Apr 22, 8 PM $0.291
-0.58%
$7.56 billion $59,485
Apr 22, 7 PM $0.292
-0.10%
$7.61 billion $59,524
Apr 22, 6 PM $0.293
+0.17%
$7.61 billion $59,921
Apr 22, 5 PM $0.292
+0.14%
$7.6 billion $58,256
Apr 22, 4 PM $0.292
-0.71%
$7.59 billion $55,669
Apr 22, 3 PM $0.294
-1.51%
$7.64 billion $55,778
Apr 22, 2 PM $0.298
+0.30%
$7.76 billion $55,608
Apr 22, 1 PM $0.298
+0.61%
$7.74 billion $54,212