Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.296
-0.03%
$7.69 billion $47,999
Apr 22, 11 AM $0.296
+0.17%
$7.7 billion $44,077
Apr 22, 10 AM $0.295
+0.20%
$7.68 billion $43,873
Apr 22, 9 AM $0.295
-0.07%
$7.67 billion $43,701
Apr 22, 8 AM $0.295
-0.03%
$7.67 billion $43,491
Apr 22, 7 AM $0.295
+0.10%
$7.67 billion $43,298
Apr 22, 6 AM $0.295
-0.10%
$7.66 billion $42,522
Apr 22, 5 AM $0.295
+0.72%
$7.68 billion $42,568
Apr 22, 4 AM $0.293
-0.10%
$7.62 billion $42,804
Apr 22, 3 AM $0.293
+0.03%
$7.63 billion $42,118
Apr 22, 2 AM $0.293
+1.59%
$7.62 billion $42,023
Apr 22, 1 AM $0.289
+0.00%
$7.5 billion $41,788
Apr 22, 12 AM $0.289
-0.10%
$7.5 billion $41,474
Apr 21, 11 PM $0.289
+1.08%
$7.51 billion $46,933
Apr 21, 10 PM $0.286
+0.00%
$7.43 billion $50,852
Apr 21, 9 PM $0.286
-0.14%
$7.43 billion $52,322
Apr 21, 8 PM $0.286
+0.92%
$7.45 billion $57,058
Apr 21, 7 PM $0.284
-0.73%
$7.38 billion $57,157
Apr 21, 6 PM $0.286
+0.04%
$7.43 billion $55,173
Apr 21, 5 PM $0.285
-0.45%
$7.42 billion $47,867
Apr 21, 4 PM $0.287
+0.03%
$7.46 billion $47,181
Apr 21, 3 PM $0.287
+0.07%
$7.45 billion $46,927
Apr 21, 2 PM $0.286
+0.84%
$7.45 billion $46,324
Apr 21, 1 PM $0.284
-0.11%
$7.39 billion $45,864
Apr 21, 12 PM $0.285
-0.63%
$7.4 billion $46,292
Apr 21, 11 AM $0.286
-0.24%
$7.45 billion $49,359
Apr 21, 10 AM $0.287
+0.45%
$7.46 billion $54,440
Apr 21, 9 AM $0.286
-0.21%
$7.43 billion $60,161
Apr 21, 8 AM $0.287
+0.63%
$7.45 billion $60,958
Apr 21, 7 AM $0.285
+0.18%
$7.41 billion $62,958
Apr 21, 6 AM $0.284
+0.18%
$7.4 billion $64,494
Apr 21, 5 AM $0.284
-0.04%
$7.38 billion $64,190
Apr 21, 4 AM $0.284
+0.39%
$7.38 billion $64,196
Apr 21, 3 AM $0.283
+0.00%
$7.36 billion $64,400
Apr 21, 2 AM $0.283
-0.53%
$7.36 billion $64,590
Apr 21, 1 AM $0.284
-0.18%
$7.39 billion $64,628
Apr 21, 12 AM $0.285
+0.32%
$7.4 billion $64,439
Apr 20, 11 PM $0.284
-0.25%
$7.38 billion $58,739
Apr 20, 10 PM $0.285
+0.04%
$7.4 billion $55,647
Apr 20, 9 PM $0.284
-0.42%
$7.4 billion $60,201
Apr 20, 8 PM $0.286
-0.07%
$7.43 billion $58,198
Apr 20, 7 PM $0.286
-0.07%
$7.43 billion $62,266
Apr 20, 6 PM $0.286
+0.67%
$7.44 billion $66,174
Apr 20, 5 PM $0.284
+1.86%
$7.4 billion $66,377
Apr 20, 4 PM $0.279
+0.58%
$7.26 billion $66,013
Apr 20, 3 PM $0.278
+0.87%
$7.22 billion $66,273
Apr 20, 2 PM $0.275
-0.36%
$7.16 billion $66,480
Apr 20, 1 PM $0.276
+1.96%
$7.18 billion $67,860
Apr 20, 12 PM $0.271
+0.15%
$7.04 billion $71,430
Apr 20, 11 AM $0.27
+0.19%
$7.03 billion $70,483