Splendor Historical Data

SPLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.241
-2.70%
$ 6.27 billion $ 481,976
Nov 26, 11 AM $ 0.248
-2.22%
$ 6.44 billion $ 505,586
Nov 26, 10 AM $ 0.253
-0.48%
$ 6.59 billion $ 507,344
Nov 26, 9 AM $ 0.255
-2.20%
$ 6.62 billion $ 501,212
Nov 26, 8 AM $ 0.26
-1.19%
$ 6.77 billion $ 506,499
Nov 26, 7 AM $ 0.263
+0.73%
$ 6.85 billion $ 526,435
Nov 26, 6 AM $ 0.262
+0.29%
$ 6.82 billion $ 563,067
Nov 26, 5 AM $ 0.262
+0.56%
$ 6.81 billion $ 594,679
Nov 26, 4 AM $ 0.26
+0.06%
$ 6.76 billion $ 596,586
Nov 26, 3 AM $ 0.26
-0.82%
$ 6.76 billion $ 576,645
Nov 26, 2 AM $ 0.262
-0.43%
$ 6.82 billion $ 575,900
Nov 26, 1 AM $ 0.263
+0.45%
$ 6.85 billion $ 612,106
Nov 26, 12 AM $ 0.262
+0.15%
$ 6.82 billion $ 639,235
Nov 25, 11 PM $ 0.262
+0.34%
$ 6.81 billion $ 647,088
Nov 25, 10 PM $ 0.261
+0.25%
$ 6.77 billion $ 644,023
Nov 25, 9 PM $ 0.261
-0.29%
$ 6.78 billion $ 620,038
Nov 25, 8 PM $ 0.262
+1.02%
$ 6.8 billion $ 590,099
Nov 25, 7 PM $ 0.259
-0.27%
$ 6.72 billion $ 594,762
Nov 25, 6 PM $ 0.26
-0.41%
$ 6.75 billion $ 608,207
Nov 25, 5 PM $ 0.261
+0.75%
$ 6.78 billion $ 621,605
Nov 25, 4 PM $ 0.259
+1.02%
$ 6.73 billion $ 637,175
Nov 25, 3 PM $ 0.256
+0.20%
$ 6.66 billion $ 634,396
Nov 25, 2 PM $ 0.255
-0.70%
$ 6.64 billion $ 654,216
Nov 25, 1 PM $ 0.257
-0.51%
$ 6.68 billion $ 668,003
Nov 25, 12 PM $ 0.258
-0.15%
$ 6.72 billion $ 649,513
Nov 25, 11 AM $ 0.258
-0.25%
$ 6.72 billion $ 622,810
Nov 25, 10 AM $ 0.259
+0.12%
$ 6.73 billion $ 614,268
Nov 25, 9 AM $ 0.259
-1.52%
$ 6.73 billion $ 619,810
Nov 25, 8 AM $ 0.263
-1.25%
$ 6.83 billion $ 620,170
Nov 25, 7 AM $ 0.266
-2.39%
$ 6.91 billion $ 602,183
Nov 25, 6 AM $ 0.272
-0.18%
$ 7.08 billion $ 559,903
Nov 25, 5 AM $ 0.273
+0.05%
$ 7.09 billion $ 516,450
Nov 25, 4 AM $ 0.273
+0.41%
$ 7.09 billion $ 495,562
Nov 25, 3 AM $ 0.272
-2.67%
$ 7.06 billion $ 483,664
Nov 25, 2 AM $ 0.279
-0.45%
$ 7.26 billion $ 458,479
Nov 25, 1 AM $ 0.28
-0.45%
$ 7.29 billion $ 415,994
Nov 25, 12 AM $ 0.276
-2.03%
$ 7.17 billion $ 379,685
Nov 24, 11 PM $ 0.281
-0.18%
$ 7.32 billion $ 372,394
Nov 24, 10 PM $ 0.282
-0.22%
$ 7.32 billion $ 383,808
Nov 24, 9 PM $ 0.282
-0.14%
$ 7.34 billion $ 379,440
Nov 24, 8 PM $ 0.283
+1.42%
$ 7.35 billion $ 370,081
Nov 24, 7 PM $ 0.279
-0.30%
$ 7.24 billion $ 353,836
Nov 24, 6 PM $ 0.279
+0.91%
$ 7.27 billion $ 316,695
Nov 24, 5 PM $ 0.277
+1.96%
$ 7.2 billion $ 264,776
Nov 24, 4 PM $ 0.272
+1.42%
$ 7.07 billion $ 244,236
Nov 24, 3 PM $ 0.268
+1.29%
$ 6.96 billion $ 241,413
Nov 24, 2 PM $ 0.263
-0.13%
$ 6.84 billion $ 223,602
Nov 24, 1 PM $ 0.264
+2.99%
$ 6.86 billion $ 208,758
Nov 24, 12 PM $ 0.256
-0.07%
$ 6.65 billion $ 209,203
Nov 24, 11 AM $ 0.256
-0.59%
$ 6.67 billion $ 223,288