Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.27
+0.19%
$7.03 billion $70,483
Apr 20, 10 AM $0.27
+3.02%
$7.02 billion $65,450
Apr 20, 9 AM $0.262
+0.34%
$6.81 billion $59,346
Apr 20, 8 AM $0.261
+1.87%
$6.78 billion $58,172
Apr 20, 7 AM $0.256
+0.04%
$6.66 billion $56,014
Apr 20, 6 AM $0.256
+0.59%
$6.65 billion $55,143
Apr 20, 5 AM $0.254
-0.31%
$6.61 billion $56,411
Apr 20, 4 AM $0.255
-0.04%
$6.64 billion $56,863
Apr 20, 3 AM $0.256
+0.35%
$6.64 billion $56,475
Apr 20, 2 AM $0.255
-0.31%
$6.62 billion $57,968
Apr 20, 1 AM $0.255
+0.35%
$6.64 billion $62,639
Apr 20, 12 AM $0.255
+0.67%
$6.62 billion $68,202
Apr 19, 11 PM $0.253
-0.32%
$6.57 billion $70,459
Apr 19, 10 PM $0.254
-0.47%
$6.59 billion $69,413
Apr 19, 9 PM $0.255
-0.23%
$6.63 billion $62,516
Apr 19, 8 PM $0.256
-0.43%
$6.65 billion $59,028
Apr 19, 7 PM $0.257
+0.27%
$6.68 billion $59,655
Apr 19, 6 PM $0.256
+0.00%
$6.66 billion $62,955
Apr 19, 5 PM $0.256
-0.81%
$6.66 billion $64,423
Apr 19, 4 PM $0.258
-0.54%
$6.71 billion $64,596
Apr 19, 3 PM $0.26
-0.31%
$6.75 billion $64,691
Apr 19, 2 PM $0.26
+0.23%
$6.77 billion $64,662
Apr 19, 1 PM $0.26
+0.35%
$6.75 billion $63,201
Apr 19, 12 PM $0.259
+0.00%
$6.73 billion $59,731
Apr 19, 11 AM $0.259
+0.50%
$6.73 billion $57,479
Apr 19, 10 AM $0.258
+0.27%
$6.69 billion $57,456
Apr 19, 9 AM $0.257
-0.39%
$6.68 billion $57,724
Apr 19, 8 AM $0.258
+0.04%
$6.7 billion $58,737
Apr 19, 7 AM $0.258
-0.12%
$6.7 billion $61,795
Apr 19, 6 AM $0.258
-0.23%
$6.71 billion $61,769
Apr 19, 5 AM $0.259
-0.15%
$6.72 billion $62,408
Apr 19, 4 AM $0.259
+0.15%
$6.73 billion $67,079
Apr 19, 3 AM $0.259
-0.04%
$6.72 billion $71,953
Apr 19, 2 AM $0.259
-0.15%
$6.72 billion $70,540
Apr 19, 1 AM $0.259
+0.00%
$6.73 billion $66,222
Apr 19, 12 AM $0.259
-0.08%
$6.73 billion $60,790
Apr 18, 11 PM $0.259
-0.15%
$6.74 billion $58,881
Apr 18, 10 PM $0.26
-0.04%
$6.75 billion $59,217
Apr 18, 9 PM $0.26
+0.12%
$6.75 billion $59,483
Apr 18, 8 PM $0.259
+0.12%
$6.74 billion $60,405
Apr 18, 7 PM $0.259
+0.04%
$6.73 billion $55,564
Apr 18, 6 PM $0.259
-0.35%
$6.73 billion $49,269
Apr 18, 5 PM $0.26
-0.08%
$6.75 billion $47,797
Apr 18, 4 PM $0.26
-0.31%
$6.76 billion $47,952
Apr 18, 3 PM $0.261
-0.08%
$6.78 billion $48,953
Apr 18, 2 PM $0.261
+0.15%
$6.78 billion $49,264
Apr 18, 1 PM $0.26
-0.15%
$6.77 billion $50,257
Apr 18, 12 PM $0.261
+1.09%
$6.78 billion $52,720
Apr 18, 11 AM $0.258
-1.07%
$6.71 billion $56,273
Apr 18, 10 AM $0.261
-0.50%
$6.79 billion $57,035