Splendor Historical Data

SPLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.256
-0.59%
$ 6.67 billion $ 223,288
Nov 24, 10 AM $ 0.258
-1.65%
$ 6.7 billion $ 237,160
Nov 24, 9 AM $ 0.262
-0.94%
$ 6.82 billion $ 240,423
Nov 24, 8 AM $ 0.265
+5.59%
$ 6.88 billion $ 247,293
Nov 24, 7 AM $ 0.242
-1.48%
$ 6.29 billion $ 193,685
Nov 24, 6 AM $ 0.246
+1.75%
$ 6.38 billion $ 270,834
Nov 24, 5 AM $ 0.241
+0.13%
$ 6.27 billion $ 258,162
Nov 24, 4 AM $ 0.241
+0.02%
$ 6.27 billion $ 393,042
Nov 24, 3 AM $ 0.241
-0.43%
$ 6.26 billion $ 436,836
Nov 24, 2 AM $ 0.242
-0.07%
$ 6.29 billion $ 455,762
Nov 24, 1 AM $ 0.242
-5.20%
$ 6.3 billion $ 458,941
Nov 24, 12 AM $ 0.255
-4.02%
$ 6.64 billion $ 470,494
Nov 23, 11 PM $ 0.266
-1.53%
$ 6.92 billion $ 472,408
Nov 23, 10 PM $ 0.269
+3.53%
$ 6.99 billion $ 465,340
Nov 23, 9 PM $ 0.26
+3.54%
$ 6.75 billion $ 490,978
Nov 23, 8 PM $ 0.251
-4.57%
$ 6.52 billion $ 475,140
Nov 23, 7 PM $ 0.263
+0.06%
$ 6.83 billion $ 568,226
Nov 23, 6 PM $ 0.263
-1.40%
$ 6.83 billion $ 573,898
Nov 23, 5 PM $ 0.266
-0.47%
$ 6.93 billion $ 578,203
Nov 23, 4 PM $ 0.268
-2.53%
$ 6.97 billion $ 569,318
Nov 23, 3 PM $ 0.275
+1.31%
$ 7.15 billion $ 583,340
Nov 23, 2 PM $ 0.271
-0.27%
$ 7.05 billion $ 623,938
Nov 23, 1 PM $ 0.272
+0.42%
$ 7.07 billion $ 629,654
Nov 23, 12 PM $ 0.271
+0.75%
$ 7.04 billion $ 635,319
Nov 23, 11 AM $ 0.269
-0.16%
$ 6.99 billion $ 650,323
Nov 23, 10 AM $ 0.269
+0.17%
$ 7 billion $ 671,953
Nov 23, 9 AM $ 0.27
+0.82%
$ 7.01 billion $ 692,353
Nov 23, 8 AM $ 0.268
+0.11%
$ 6.96 billion $ 694,812
Nov 23, 7 AM $ 0.267
-0.19%
$ 6.95 billion $ 700,590
Nov 23, 6 AM $ 0.268
-1.20%
$ 6.97 billion $ 711,648
Nov 23, 5 AM $ 0.271
+0.05%
$ 7.05 billion $ 675,551
Nov 23, 4 AM $ 0.271
+0.79%
$ 7.05 billion $ 604,777
Nov 23, 3 AM $ 0.269
-0.39%
$ 6.98 billion $ 562,519
Nov 23, 2 AM $ 0.269
+0.72%
$ 7 billion $ 555,490
Nov 23, 1 AM $ 0.267
+1.02%
$ 6.95 billion $ 589,099
Nov 23, 12 AM $ 0.265
+0.26%
$ 6.88 billion $ 601,913
Nov 22, 11 PM $ 0.264
-0.51%
$ 6.87 billion $ 644,888
Nov 22, 10 PM $ 0.266
+1.41%
$ 6.9 billion $ 664,767
Nov 22, 9 PM $ 0.262
+0.05%
$ 6.81 billion $ 646,616
Nov 22, 8 PM $ 0.262
-0.53%
$ 6.81 billion $ 587,508
Nov 22, 7 PM $ 0.263
-0.33%
$ 6.85 billion $ 602,092
Nov 22, 6 PM $ 0.264
+0.12%
$ 6.87 billion $ 605,597
Nov 22, 5 PM $ 0.264
-0.30%
$ 6.87 billion $ 610,424
Nov 22, 4 PM $ 0.265
+0.68%
$ 6.89 billion $ 618,055
Nov 22, 3 PM $ 0.263
-0.11%
$ 6.84 billion $ 607,667
Nov 22, 2 PM $ 0.263
+1.05%
$ 6.85 billion $ 566,662
Nov 22, 1 PM $ 0.261
-1.12%
$ 6.79 billion $ 564,797
Nov 22, 12 PM $ 0.264
-0.61%
$ 6.87 billion $ 561,723
Nov 22, 11 AM $ 0.266
+0.82%
$ 6.92 billion $ 593,994
Nov 22, 10 AM $ 0.264
-0.48%
$ 6.86 billion $ 615,610