Splendor Historical Data

SPLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.264
-0.48%
$ 6.86 billion $ 615,610
Nov 22, 9 AM $ 0.265
+0.42%
$ 6.88 billion $ 606,315
Nov 22, 8 AM $ 0.264
-1.40%
$ 6.86 billion $ 622,583
Nov 22, 7 AM $ 0.268
+0.74%
$ 6.96 billion $ 674,756
Nov 22, 6 AM $ 0.266
+0.97%
$ 6.91 billion $ 712,640
Nov 22, 5 AM $ 0.263
-0.55%
$ 6.85 billion $ 728,150
Nov 22, 4 AM $ 0.265
-0.74%
$ 6.88 billion $ 736,561
Nov 22, 3 AM $ 0.267
-0.44%
$ 6.93 billion $ 742,139
Nov 22, 2 AM $ 0.268
-1.19%
$ 6.96 billion $ 743,278
Nov 22, 1 AM $ 0.271
+0.76%
$ 7.05 billion $ 719,666
Nov 22, 12 AM $ 0.269
+0.02%
$ 7 billion $ 707,623
Nov 21, 11 PM $ 0.269
+1.99%
$ 6.99 billion $ 697,343
Nov 21, 10 PM $ 0.264
-2.15%
$ 6.88 billion $ 682,045
Nov 21, 9 PM $ 0.27
+1.30%
$ 7.01 billion $ 689,110
Nov 21, 8 PM $ 0.266
-1.07%
$ 6.93 billion $ 692,120
Nov 21, 7 PM $ 0.269
-0.93%
$ 6.99 billion $ 694,763
Nov 21, 6 PM $ 0.271
+0.03%
$ 7.06 billion $ 694,983
Nov 21, 5 PM $ 0.271
+1.25%
$ 7.05 billion $ 716,168
Nov 21, 4 PM $ 0.268
+2.16%
$ 6.95 billion $ 756,370
Nov 21, 3 PM $ 0.262
-2.81%
$ 6.82 billion $ 762,408
Nov 21, 2 PM $ 0.27
+1.51%
$ 7 billion $ 770,035
Nov 21, 1 PM $ 0.266
+2.75%
$ 6.91 billion $ 786,058
Nov 21, 12 PM $ 0.259
+1.36%
$ 6.73 billion $ 787,412
Nov 21, 11 AM $ 0.255
-0.85%
$ 6.64 billion $ 818,239
Nov 21, 10 AM $ 0.258
-0.49%
$ 6.7 billion $ 797,132
Nov 21, 9 AM $ 0.259
-1.80%
$ 6.74 billion $ 807,301
Nov 21, 8 AM $ 0.263
+0.13%
$ 6.85 billion $ 801,699
Nov 21, 7 AM $ 0.263
-2.44%
$ 6.83 billion $ 754,132
Nov 21, 6 AM $ 0.269
-0.87%
$ 7 billion $ 713,017
Nov 21, 5 AM $ 0.272
-0.08%
$ 7.07 billion $ 708,867
Nov 21, 4 AM $ 0.272
+1.78%
$ 7.06 billion $ 719,936
Nov 21, 3 AM $ 0.267
+0.50%
$ 6.95 billion $ 729,238
Nov 21, 2 AM $ 0.266
-1.65%
$ 6.91 billion $ 732,214
Nov 21, 1 AM $ 0.27
+0.18%
$ 7.03 billion $ 725,190
Nov 21, 12 AM $ 0.27
+0.04%
$ 7.01 billion $ 721,013
Nov 20, 11 PM $ 0.27
-1.78%
$ 7.02 billion $ 686,549
Nov 20, 10 PM $ 0.274
+1.44%
$ 7.14 billion $ 671,448
Nov 20, 9 PM $ 0.271
+0.50%
$ 7.04 billion $ 671,763
Nov 20, 8 PM $ 0.269
+2.70%
$ 7 billion $ 706,868
Nov 20, 7 PM $ 0.263
+3.88%
$ 6.83 billion $ 642,669
Nov 20, 6 PM $ 0.253
-1.65%
$ 6.57 billion $ 696,634
Nov 20, 5 PM $ 0.257
+1.77%
$ 6.68 billion $ 679,826
Nov 20, 4 PM $ 0.252
-4.17%
$ 6.55 billion $ 641,467
Nov 20, 3 PM $ 0.265
-1.28%
$ 6.88 billion $ 645,501
Nov 20, 2 PM $ 0.268
-0.15%
$ 6.97 billion $ 662,391
Nov 20, 1 PM $ 0.269
-0.61%
$ 6.98 billion $ 661,557
Nov 20, 12 PM $ 0.27
-0.26%
$ 7.03 billion $ 673,622
Nov 20, 11 AM $ 0.271
-0.09%
$ 7.04 billion $ 671,910
Nov 20, 10 AM $ 0.271
+0.13%
$ 7.05 billion $ 643,808
Nov 20, 9 AM $ 0.271
-0.81%
$ 7.04 billion $ 611,899