Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.261
-0.50%
$6.79 billion $57,035
Apr 18, 9 AM $0.262
-0.15%
$6.82 billion $56,995
Apr 18, 8 AM $0.263
-0.38%
$6.83 billion $56,058
Apr 18, 7 AM $0.264
-0.11%
$6.86 billion $53,345
Apr 18, 6 AM $0.264
+0.00%
$6.87 billion $55,529
Apr 18, 5 AM $0.264
+0.04%
$6.87 billion $60,620
Apr 18, 4 AM $0.264
+0.15%
$6.87 billion $62,379
Apr 18, 3 AM $0.264
-0.42%
$6.85 billion $61,560
Apr 18, 2 AM $0.265
+0.11%
$6.88 billion $62,140
Apr 18, 1 AM $0.264
+0.11%
$6.87 billion $61,991
Apr 18, 12 AM $0.264
+0.11%
$6.87 billion $62,042
Apr 17, 11 PM $0.264
-0.23%
$6.86 billion $61,990
Apr 17, 10 PM $0.265
-0.19%
$6.88 billion $61,871
Apr 17, 9 PM $0.265
+0.15%
$6.9 billion $61,536
Apr 17, 8 PM $0.265
-0.11%
$6.89 billion $61,403
Apr 17, 7 PM $0.265
+0.38%
$6.9 billion $64,201
Apr 17, 6 PM $0.264
-0.49%
$6.87 billion $64,239
Apr 17, 5 PM $0.265
-0.45%
$6.9 billion $63,854
Apr 17, 4 PM $0.267
-4.75%
$6.94 billion $64,937
Apr 17, 3 PM $0.28
-0.11%
$7.29 billion $64,772
Apr 17, 2 PM $0.281
-0.28%
$7.3 billion $64,435
Apr 17, 1 PM $0.281
+1.44%
$7.31 billion $63,632
Apr 17, 12 PM $0.277
+0.87%
$7.21 billion $63,816
Apr 17, 11 AM $0.275
+0.33%
$7.14 billion $60,017
Apr 17, 10 AM $0.274
-0.65%
$7.12 billion $61,256
Apr 17, 9 AM $0.276
+0.04%
$7.17 billion $66,070
Apr 17, 8 AM $0.276
+0.95%
$7.16 billion $65,931
Apr 17, 7 AM $0.273
+2.21%
$7.1 billion $65,826
Apr 17, 6 AM $0.267
+0.38%
$6.94 billion $63,962
Apr 17, 5 AM $0.266
-0.15%
$6.92 billion $56,351
Apr 17, 4 AM $0.267
+0.23%
$6.93 billion $48,792
Apr 17, 3 AM $0.266
-0.15%
$6.92 billion $45,452
Apr 17, 2 AM $0.266
-0.11%
$6.92 billion $45,968
Apr 17, 1 AM $0.267
-0.30%
$6.93 billion $48,489
Apr 17, 12 AM $0.268
-0.19%
$6.95 billion $47,818
Apr 16, 11 PM $0.268
+0.30%
$6.96 billion $47,005
Apr 16, 10 PM $0.267
-0.07%
$6.94 billion $46,612
Apr 16, 9 PM $0.267
-0.45%
$6.94 billion $46,155
Apr 16, 8 PM $0.268
-2.08%
$6.98 billion $44,863
Apr 16, 7 PM $0.274
+0.40%
$7.13 billion $41,066
Apr 16, 6 PM $0.273
+1.04%
$7.1 billion $40,132
Apr 16, 5 PM $0.27
+3.17%
$7.02 billion $39,701
Apr 16, 4 PM $0.262
+5.35%
$6.81 billion $38,280
Apr 16, 3 PM $0.248
+6.98%
$6.45 billion $36,779
Apr 16, 2 PM $0.232
+0.43%
$6.03 billion $36,363
Apr 16, 1 PM $0.231
-2.57%
$6.01 billion $35,717
Apr 16, 12 PM $0.237
-0.17%
$6.16 billion $33,133
Apr 16, 11 AM $0.237
-0.63%
$6.17 billion $36,090
Apr 16, 10 AM $0.239
-0.33%
$6.22 billion $39,091
Apr 16, 9 AM $0.24
-0.04%
$6.24 billion $36,565