Splendor Historical Data

SPLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.271
-0.81%
$ 7.04 billion $ 611,899
Nov 20, 8 AM $ 0.273
-0.16%
$ 7.1 billion $ 593,406
Nov 20, 7 AM $ 0.274
+0.35%
$ 7.11 billion $ 594,615
Nov 20, 6 AM $ 0.273
-0.89%
$ 7.09 billion $ 619,005
Nov 20, 5 AM $ 0.275
-1.96%
$ 7.15 billion $ 631,004
Nov 20, 4 AM $ 0.28
+0.68%
$ 7.28 billion $ 624,185
Nov 20, 3 AM $ 0.278
+0.08%
$ 7.24 billion $ 616,391
Nov 20, 2 AM $ 0.278
+0.70%
$ 7.23 billion $ 615,706
Nov 20, 1 AM $ 0.276
-0.70%
$ 7.19 billion $ 624,408
Nov 20, 12 AM $ 0.278
+0.46%
$ 7.24 billion $ 628,456
Nov 19, 11 PM $ 0.277
-0.95%
$ 7.2 billion $ 632,073
Nov 19, 10 PM $ 0.28
-0.99%
$ 7.27 billion $ 643,786
Nov 19, 9 PM $ 0.282
+0.94%
$ 7.34 billion $ 639,460
Nov 19, 8 PM $ 0.28
+1.04%
$ 7.28 billion $ 604,944
Nov 19, 7 PM $ 0.277
+0.24%
$ 7.2 billion $ 611,271
Nov 19, 6 PM $ 0.276
-0.93%
$ 7.18 billion $ 609,466
Nov 19, 5 PM $ 0.279
-0.88%
$ 7.24 billion $ 603,015
Nov 19, 4 PM $ 0.281
-2.87%
$ 7.31 billion $ 593,319
Nov 19, 3 PM $ 0.289
-1.73%
$ 7.52 billion $ 583,741
Nov 19, 2 PM $ 0.294
-0.03%
$ 7.66 billion $ 567,465
Nov 19, 1 PM $ 0.295
-1.29%
$ 7.68 billion $ 550,620
Nov 19, 12 PM $ 0.299
+0.31%
$ 7.78 billion $ 531,005
Nov 19, 11 AM $ 0.298
-0.74%
$ 7.75 billion $ 524,998
Nov 19, 10 AM $ 0.3
+0.12%
$ 7.81 billion $ 526,340
Nov 19, 9 AM $ 0.3
-0.85%
$ 7.8 billion $ 526,102
Nov 19, 8 AM $ 0.303
-0.44%
$ 7.87 billion $ 534,319
Nov 19, 7 AM $ 0.304
-0.48%
$ 7.91 billion $ 533,258
Nov 19, 6 AM $ 0.306
+0.34%
$ 7.94 billion $ 515,873
Nov 19, 5 AM $ 0.304
-0.29%
$ 7.92 billion $ 508,766
Nov 19, 4 AM $ 0.305
-0.92%
$ 7.94 billion $ 514,773
Nov 19, 3 AM $ 0.308
-1.43%
$ 8.01 billion $ 542,702
Nov 19, 2 AM $ 0.313
+1.30%
$ 8.13 billion $ 578,131
Nov 19, 1 AM $ 0.309
-0.71%
$ 8.03 billion $ 585,611
Nov 19, 12 AM $ 0.311
+0.29%
$ 8.09 billion $ 625,682
Nov 18, 11 PM $ 0.31
-0.51%
$ 8.07 billion $ 691,984
Nov 18, 10 PM $ 0.312
+1.01%
$ 8.11 billion $ 694,674
Nov 18, 9 PM $ 0.309
-1.16%
$ 8.03 billion $ 686,588
Nov 18, 8 PM $ 0.313
+0.29%
$ 8.14 billion $ 693,894
Nov 18, 7 PM $ 0.312
+0.03%
$ 8.1 billion $ 748,054
Nov 18, 6 PM $ 0.312
+1.15%
$ 8.11 billion $ 771,008
Nov 18, 5 PM $ 0.308
-0.81%
$ 8.01 billion $ 783,462
Nov 18, 4 PM $ 0.311
+0.30%
$ 8.08 billion $ 793,074
Nov 18, 3 PM $ 0.31
-3.30%
$ 8.06 billion $ 802,558
Nov 18, 2 PM $ 0.321
-0.86%
$ 8.34 billion $ 814,731
Nov 18, 1 PM $ 0.323
+0.29%
$ 8.41 billion $ 623,757
Nov 18, 12 PM $ 0.323
+10.12%
$ 8.39 billion $ 616,553
Nov 18, 11 AM $ 0.296
+0.67%
$ 7.69 billion $ 468,540
Nov 18, 10 AM $ 0.294
+0.22%
$ 7.63 billion $ 836,523
Nov 18, 9 AM $ 0.293
+0.01%
$ 7.62 billion $ 845,538
Nov 18, 8 AM $ 0.293
+0.55%
$ 7.61 billion $ 845,372