Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.24
-0.37%
$6.25 billion $37,737
Apr 16, 7 AM $0.241
-0.37%
$6.27 billion $38,631
Apr 16, 6 AM $0.242
-1.95%
$6.29 billion $42,154
Apr 16, 5 AM $0.247
+0.04%
$6.41 billion $44,286
Apr 16, 4 AM $0.247
+0.00%
$6.41 billion $44,575
Apr 16, 3 AM $0.247
+0.00%
$6.41 billion $44,609
Apr 16, 2 AM $0.247
-1.20%
$6.42 billion $47,695
Apr 16, 1 AM $0.25
-0.28%
$6.49 billion $51,116
Apr 16, 12 AM $0.251
-0.28%
$6.51 billion $54,965
Apr 15, 11 PM $0.251
-0.28%
$6.53 billion $55,832
Apr 15, 10 PM $0.252
-1.45%
$6.55 billion $56,128
Apr 15, 9 PM $0.256
-0.04%
$6.65 billion $56,821
Apr 15, 8 PM $0.256
-0.54%
$6.65 billion $57,497
Apr 15, 7 PM $0.257
-0.12%
$6.69 billion $57,830
Apr 15, 6 PM $0.257
-1.57%
$6.69 billion $58,358
Apr 15, 5 PM $0.262
-1.84%
$6.8 billion $59,472
Apr 15, 4 PM $0.267
-1.59%
$6.93 billion $62,207
Apr 15, 3 PM $0.271
-0.62%
$7.04 billion $64,704
Apr 15, 2 PM $0.273
+0.04%
$7.08 billion $65,800
Apr 15, 1 PM $0.272
-0.29%
$7.08 billion $70,933
Apr 15, 12 PM $0.274
+0.18%
$7.11 billion $80,021
Apr 15, 11 AM $0.273
+0.29%
$7.1 billion $80,764
Apr 15, 10 AM $0.272
-0.07%
$7.07 billion $75,609
Apr 15, 9 AM $0.272
-0.11%
$7.08 billion $75,551
Apr 15, 8 AM $0.273
+0.48%
$7.08 billion $74,805
Apr 15, 7 AM $0.271
-0.11%
$7.05 billion $73,418
Apr 15, 6 AM $0.272
-0.18%
$7.06 billion $69,053
Apr 15, 5 AM $0.272
-0.40%
$7.07 billion $67,582
Apr 15, 4 AM $0.273
-0.07%
$7.1 billion $67,093
Apr 15, 3 AM $0.274
+0.11%
$7.11 billion $66,943
Apr 15, 2 AM $0.273
-0.51%
$7.1 billion $62,767
Apr 15, 1 AM $0.275
+0.15%
$7.14 billion $59,683
Apr 15, 12 AM $0.274
+0.51%
$7.13 billion $59,197
Apr 14, 11 PM $0.273
+0.04%
$7.09 billion $57,862
Apr 14, 10 PM $0.273
-0.26%
$7.09 billion $56,869
Apr 14, 9 PM $0.273
+0.33%
$7.1 billion $55,765
Apr 14, 8 PM $0.272
-0.29%
$7.08 billion $56,416
Apr 14, 7 PM $0.273
+0.26%
$7.1 billion $58,411
Apr 14, 6 PM $0.272
-1.05%
$7.08 billion $58,477
Apr 14, 5 PM $0.275
+0.18%
$7.15 billion $57,988
Apr 14, 4 PM $0.275
-0.79%
$7.14 billion $55,309
Apr 14, 3 PM $0.277
+0.25%
$7.2 billion $52,361
Apr 14, 2 PM $0.277
+0.95%
$7.19 billion $57,361
Apr 14, 1 PM $0.274
+0.04%
$7.12 billion $52,945
Apr 14, 12 PM $0.274
+0.07%
$7.12 billion $43,868
Apr 14, 11 AM $0.274
+0.00%
$7.11 billion $44,459
Apr 14, 10 AM $0.274
-0.15%
$7.11 billion $47,130
Apr 14, 9 AM $0.274
-1.30%
$7.12 billion $45,374
Apr 14, 8 AM $0.278
+0.22%
$7.21 billion $48,428
Apr 14, 7 AM $0.277
-0.04%
$7.2 billion $54,323