Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.277
-0.04%
$7.2 billion $54,323
Apr 14, 6 AM $0.277
+0.54%
$7.2 billion $58,893
Apr 14, 5 AM $0.276
-0.29%
$7.16 billion $59,529
Apr 14, 4 AM $0.276
-0.14%
$7.18 billion $64,202
Apr 14, 3 AM $0.277
+0.18%
$7.19 billion $66,598
Apr 14, 2 AM $0.276
-0.04%
$7.18 billion $66,397
Apr 14, 1 AM $0.276
-0.29%
$7.18 billion $63,729
Apr 14, 12 AM $0.277
+0.00%
$7.2 billion $60,634
Apr 13, 11 PM $0.277
-0.04%
$7.21 billion $61,928
Apr 13, 10 PM $0.278
+0.00%
$7.21 billion $63,249
Apr 13, 9 PM $0.277
+0.07%
$7.21 billion $64,209
Apr 13, 8 PM $0.277
-0.04%
$7.21 billion $64,075
Apr 13, 7 PM $0.278
+1.09%
$7.21 billion $62,253
Apr 13, 6 PM $0.275
+0.37%
$7.14 billion $62,274
Apr 13, 5 PM $0.274
-1.48%
$7.11 billion $62,048
Apr 13, 4 PM $0.278
+0.07%
$7.22 billion $62,104
Apr 13, 3 PM $0.277
-0.89%
$7.21 billion $62,978
Apr 13, 2 PM $0.279
+0.76%
$7.25 billion $57,624
Apr 13, 1 PM $0.277
+0.65%
$7.19 billion $59,643
Apr 13, 12 PM $0.275
+0.22%
$7.15 billion $63,959
Apr 13, 11 AM $0.274
-0.65%
$7.13 billion $60,404
Apr 13, 10 AM $0.276
-0.11%
$7.18 billion $62,298
Apr 13, 9 AM $0.276
+0.07%
$7.18 billion $61,885
Apr 13, 8 AM $0.276
-0.22%
$7.18 billion $58,499
Apr 13, 7 AM $0.277
-0.25%
$7.19 billion $53,110
Apr 13, 6 AM $0.278
+0.22%
$7.21 billion $49,816
Apr 13, 5 AM $0.277
+0.04%
$7.2 billion $51,599
Apr 13, 4 AM $0.277
-0.11%
$7.2 billion $52,300
Apr 13, 3 AM $0.277
-0.11%
$7.21 billion $51,576
Apr 13, 2 AM $0.278
-0.22%
$7.21 billion $51,591
Apr 13, 1 AM $0.278
+0.07%
$7.23 billion $55,000
Apr 13, 12 AM $0.278
+0.54%
$7.22 billion $60,027
Apr 12, 11 PM $0.276
-0.29%
$7.18 billion $63,824
Apr 12, 10 PM $0.277
-0.47%
$7.2 billion $64,811
Apr 12, 9 PM $0.278
-0.22%
$7.23 billion $64,923
Apr 12, 8 PM $0.279
+0.40%
$7.25 billion $64,862
Apr 12, 7 PM $0.278
-0.04%
$7.22 billion $71,269
Apr 12, 6 PM $0.278
+0.04%
$7.23 billion $73,964
Apr 12, 5 PM $0.278
+0.40%
$7.23 billion $74,928
Apr 12, 4 PM $0.277
+0.00%
$7.2 billion $75,588
Apr 12, 3 PM $0.277
+0.18%
$7.2 billion $76,683
Apr 12, 2 PM $0.276
-0.18%
$7.19 billion $77,901
Apr 12, 1 PM $0.277
-0.43%
$7.2 billion $76,492
Apr 12, 12 PM $0.278
-0.36%
$7.23 billion $73,346
Apr 12, 11 AM $0.279
+0.11%
$7.26 billion $72,847
Apr 12, 10 AM $0.279
-0.21%
$7.25 billion $69,887
Apr 12, 9 AM $0.28
-0.14%
$7.27 billion $70,672
Apr 12, 8 AM $0.28
-0.18%
$7.27 billion $72,047
Apr 12, 7 AM $0.28
+0.18%
$7.29 billion $72,380
Apr 12, 6 AM $0.28
+0.00%
$7.28 billion $72,002