Splendor Historical Data

SPLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.291
+0.77%
$ 7.57 billion $ 761,813
Nov 18, 6 AM $ 0.289
-0.01%
$ 7.51 billion $ 744,289
Nov 18, 5 AM $ 0.289
+1.12%
$ 7.51 billion $ 746,704
Nov 18, 4 AM $ 0.286
+0.21%
$ 7.43 billion $ 746,717
Nov 18, 3 AM $ 0.285
+1.18%
$ 7.42 billion $ 748,566
Nov 18, 2 AM $ 0.283
+0.83%
$ 7.36 billion $ 731,549
Nov 18, 1 AM $ 0.281
+0.55%
$ 7.3 billion $ 727,361
Nov 18, 12 AM $ 0.279
+0.23%
$ 7.26 billion $ 702,615
Nov 17, 11 PM $ 0.279
-0.44%
$ 7.24 billion $ 653,915
Nov 17, 10 PM $ 0.28
+0.93%
$ 7.27 billion $ 659,065
Nov 17, 9 PM $ 0.277
+0.31%
$ 7.21 billion $ 667,075
Nov 17, 8 PM $ 0.276
+0.08%
$ 7.18 billion $ 675,444
Nov 17, 7 PM $ 0.276
-0.76%
$ 7.18 billion $ 634,119
Nov 17, 6 PM $ 0.278
-1.02%
$ 7.23 billion $ 634,989
Nov 17, 5 PM $ 0.281
-3.42%
$ 7.31 billion $ 649,965
Nov 17, 4 PM $ 0.291
-1.23%
$ 7.57 billion $ 681,633
Nov 17, 3 PM $ 0.295
-0.67%
$ 7.66 billion $ 677,895
Nov 17, 2 PM $ 0.297
+2.46%
$ 7.72 billion $ 675,250
Nov 17, 1 PM $ 0.29
-2.63%
$ 7.53 billion $ 656,032
Nov 17, 12 PM $ 0.297
-1.16%
$ 7.73 billion $ 651,937
Nov 17, 11 AM $ 0.301
-0.17%
$ 7.82 billion $ 694,642
Nov 17, 10 AM $ 0.301
+2.82%
$ 7.84 billion $ 714,354
Nov 17, 9 AM $ 0.293
+3.08%
$ 7.62 billion $ 719,792
Nov 17, 8 AM $ 0.284
+1.17%
$ 7.39 billion $ 717,007
Nov 17, 7 AM $ 0.281
+7.25%
$ 7.31 billion $ 713,453
Nov 17, 6 AM $ 0.262
+0.81%
$ 6.82 billion $ 697,248
Nov 17, 5 AM $ 0.26
+0.09%
$ 6.76 billion $ 686,133
Nov 17, 4 AM $ 0.26
+0.21%
$ 6.75 billion $ 677,845
Nov 17, 3 AM $ 0.259
+0.79%
$ 6.74 billion $ 652,834
Nov 17, 2 AM $ 0.257
+0.28%
$ 6.69 billion $ 635,159
Nov 17, 1 AM $ 0.256
-0.37%
$ 6.67 billion $ 628,646
Nov 17, 12 AM $ 0.257
+1.27%
$ 6.69 billion $ 622,109
Nov 16, 11 PM $ 0.254
-0.12%
$ 6.61 billion $ 620,898
Nov 16, 10 PM $ 0.254
+0.76%
$ 6.62 billion $ 616,536
Nov 16, 9 PM $ 0.253
-0.60%
$ 6.57 billion $ 604,989
Nov 16, 8 PM $ 0.254
+0.14%
$ 6.61 billion $ 599,143
Nov 16, 7 PM $ 0.254
+0.84%
$ 6.6 billion $ 572,372
Nov 16, 6 PM $ 0.252
+0.61%
$ 6.55 billion $ 546,022
Nov 16, 5 PM $ 0.25
-0.60%
$ 6.5 billion $ 507,963
Nov 16, 4 PM $ 0.251
-1.45%
$ 6.54 billion $ 467,899
Nov 16, 3 PM $ 0.255
-1.73%
$ 6.63 billion $ 456,673
Nov 16, 2 PM $ 0.26
+0.46%
$ 6.75 billion $ 453,502
Nov 16, 1 PM $ 0.258
-0.17%
$ 6.72 billion $ 452,091
Nov 16, 12 PM $ 0.259
+0.02%
$ 6.73 billion $ 458,218
Nov 16, 11 AM $ 0.259
-1.25%
$ 6.73 billion $ 440,421
Nov 16, 10 AM $ 0.262
-0.74%
$ 6.82 billion $ 432,672
Nov 16, 9 AM $ 0.264
+0.29%
$ 6.87 billion $ 425,328
Nov 16, 8 AM $ 0.263
-0.90%
$ 6.85 billion $ 450,632
Nov 16, 7 AM $ 0.266
-0.49%
$ 6.91 billion $ 460,848
Nov 16, 6 AM $ 0.267
+0.00%
$ 6.95 billion $ 485,526