Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.136
-0.15%
$3.54 billion $45,657
Sep 12, 3 AM $0.136
+0.15%
$3.54 billion $44,873
Sep 12, 2 AM $0.136
-0.22%
$3.54 billion $44,116
Sep 12, 1 AM $0.136
-0.22%
$3.54 billion $43,168
Sep 12, 12 AM $0.136
+0.22%
$3.55 billion $42,328
Sep 11, 11 PM $0.136
+0.15%
$3.54 billion $41,843
Sep 11, 10 PM $0.136
+0.07%
$3.54 billion $40,398
Sep 11, 9 PM $0.136
-0.07%
$3.54 billion $39,210
Sep 11, 8 PM $0.136
+0.07%
$3.54 billion $38,476
Sep 11, 7 PM $0.136
+0.15%
$3.54 billion $35,284
Sep 11, 6 PM $0.136
-0.66%
$3.53 billion $34,789
Sep 11, 5 PM $0.137
-0.36%
$3.56 billion $35,143
Sep 11, 4 PM $0.137
+0.37%
$3.57 billion $34,608
Sep 11, 3 PM $0.137
-1.30%
$3.56 billion $34,415
Sep 11, 2 PM $0.139
-0.22%
$3.61 billion $34,103
Sep 11, 1 PM $0.139
-4.08%
$3.61 billion $33,334
Sep 11, 12 PM $0.145
+1.40%
$3.76 billion $32,582
Sep 11, 11 AM $0.143
-0.21%
$3.71 billion $32,564
Sep 11, 10 AM $0.143
-0.14%
$3.71 billion $31,690
Sep 11, 9 AM $0.143
-0.28%
$3.72 billion $31,891
Sep 11, 8 AM $0.143
+0.00%
$3.73 billion $32,592
Sep 11, 7 AM $0.143
+0.07%
$3.73 billion $33,662
Sep 11, 6 AM $0.143
-0.14%
$3.72 billion $33,305
Sep 11, 5 AM $0.143
+0.42%
$3.73 billion $33,047
Sep 11, 4 AM $0.143
+0.07%
$3.71 billion $32,763
Sep 11, 3 AM $0.143
+0.21%
$3.71 billion $32,961
Sep 11, 2 AM $0.142
-0.14%
$3.7 billion $33,241
Sep 11, 1 AM $0.142
+0.07%
$3.71 billion $34,145
Sep 11, 12 AM $0.142
+0.42%
$3.7 billion $34,881
Sep 10, 11 PM $0.142
-0.42%
$3.69 billion $34,601
Sep 10, 10 PM $0.142
-0.35%
$3.7 billion $34,353
Sep 10, 9 PM $0.143
-0.28%
$3.72 billion $33,809
Sep 10, 8 PM $0.143
+0.21%
$3.73 billion $33,696
Sep 10, 7 PM $0.143
-0.07%
$3.72 billion $32,981
Sep 10, 6 PM $0.143
-0.07%
$3.72 billion $31,877
Sep 10, 5 PM $0.143
+0.14%
$3.72 billion $31,273
Sep 10, 4 PM $0.143
-0.14%
$3.72 billion $31,887
Sep 10, 3 PM $0.143
-0.35%
$3.72 billion $32,832
Sep 10, 2 PM $0.144
+0.56%
$3.74 billion $34,170
Sep 10, 1 PM $0.143
+0.35%
$3.72 billion $34,811
Sep 10, 12 PM $0.143
-1.25%
$3.71 billion $34,268
Sep 10, 11 AM $0.144
-0.07%
$3.75 billion $31,038
Sep 10, 10 AM $0.144
-0.07%
$3.76 billion $27,503
Sep 10, 9 AM $0.145
-0.07%
$3.76 billion $29,296
Sep 10, 8 AM $0.145
-0.14%
$3.76 billion $32,768
Sep 10, 7 AM $0.145
-0.48%
$3.77 billion $32,775
Sep 10, 6 AM $0.146
-0.14%
$3.79 billion $33,174
Sep 10, 5 AM $0.146
+0.28%
$3.79 billion $33,919
Sep 10, 4 AM $0.145
+0.21%
$3.78 billion $35,007
Sep 10, 3 AM $0.145
-0.28%
$3.77 billion $34,568