Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.184
-0.05%
$ 4.77 billion $ 56,313
Jul 16, 6 PM $ 0.184
+0.27%
$ 4.78 billion $ 56,812
Jul 16, 5 PM $ 0.183
-0.65%
$ 4.76 billion $ 56,659
Jul 16, 4 PM $ 0.184
-0.27%
$ 4.79 billion $ 54,199
Jul 16, 3 PM $ 0.185
+0.27%
$ 4.81 billion $ 52,948
Jul 16, 2 PM $ 0.184
+0.27%
$ 4.79 billion $ 52,904
Jul 16, 1 PM $ 0.184
+0.44%
$ 4.78 billion $ 52,034
Jul 16, 12 PM $ 0.183
-0.38%
$ 4.76 billion $ 49,865
Jul 16, 11 AM $ 0.184
+0.11%
$ 4.78 billion $ 49,788
Jul 16, 10 AM $ 0.184
+0.27%
$ 4.77 billion $ 52,224
Jul 16, 9 AM $ 0.183
-0.16%
$ 4.76 billion $ 52,713
Jul 16, 8 AM $ 0.183
-0.16%
$ 4.77 billion $ 50,144
Jul 16, 7 AM $ 0.184
-0.76%
$ 4.78 billion $ 49,335
Jul 16, 6 AM $ 0.185
-0.22%
$ 4.81 billion $ 50,934
Jul 16, 5 AM $ 0.185
+0.38%
$ 4.82 billion $ 49,065
Jul 16, 4 AM $ 0.185
-0.05%
$ 4.8 billion $ 47,623
Jul 16, 3 AM $ 0.185
+0.00%
$ 4.8 billion $ 48,166
Jul 16, 2 AM $ 0.185
-0.16%
$ 4.8 billion $ 47,426
Jul 16, 1 AM $ 0.185
+0.16%
$ 4.81 billion $ 47,289
Jul 16, 12 AM $ 0.185
-0.27%
$ 4.8 billion $ 47,443
Jul 15, 11 PM $ 0.185
-0.16%
$ 4.82 billion $ 47,270
Jul 15, 10 PM $ 0.186
+0.16%
$ 4.83 billion $ 44,894
Jul 15, 9 PM $ 0.185
-0.32%
$ 4.81 billion $ 44,172
Jul 15, 8 PM $ 0.186
+0.00%
$ 4.83 billion $ 44,388
Jul 15, 7 PM $ 0.186
+0.05%
$ 4.83 billion $ 49,351
Jul 15, 6 PM $ 0.185
-0.27%
$ 4.82 billion $ 48,681
Jul 15, 5 PM $ 0.186
-0.11%
$ 4.84 billion $ 48,452
Jul 15, 4 PM $ 0.186
-0.48%
$ 4.84 billion $ 48,292
Jul 15, 3 PM $ 0.187
+0.00%
$ 4.86 billion $ 47,994
Jul 15, 2 PM $ 0.187
+0.43%
$ 4.86 billion $ 47,588
Jul 15, 1 PM $ 0.186
-1.90%
$ 4.84 billion $ 47,362
Jul 15, 12 PM $ 0.19
+0.58%
$ 4.94 billion $ 47,299
Jul 15, 11 AM $ 0.189
+0.05%
$ 4.91 billion $ 47,192
Jul 15, 10 AM $ 0.189
+0.05%
$ 4.91 billion $ 48,753
Jul 15, 9 AM $ 0.189
-0.21%
$ 4.9 billion $ 47,037
Jul 15, 8 AM $ 0.189
+0.37%
$ 4.91 billion $ 46,826
Jul 15, 7 AM $ 0.188
-0.32%
$ 4.9 billion $ 45,526
Jul 15, 6 AM $ 0.189
-0.26%
$ 4.92 billion $ 45,526
Jul 15, 5 AM $ 0.189
+0.26%
$ 4.92 billion $ 44,825
Jul 15, 4 AM $ 0.189
+0.00%
$ 4.91 billion $ 48,031
Jul 15, 3 AM $ 0.189
+0.32%
$ 4.91 billion $ 50,475
Jul 15, 2 AM $ 0.188
-0.21%
$ 4.9 billion $ 49,191
Jul 15, 1 AM $ 0.189
-0.26%
$ 4.91 billion $ 48,535
Jul 15, 12 AM $ 0.189
-0.26%
$ 4.92 billion $ 48,182
Jul 14, 11 PM $ 0.19
+0.16%
$ 4.93 billion $ 47,277
Jul 14, 10 PM $ 0.189
+0.32%
$ 4.92 billion $ 47,200
Jul 14, 9 PM $ 0.189
+0.05%
$ 4.9 billion $ 46,576
Jul 14, 8 PM $ 0.189
+0.00%
$ 4.9 billion $ 46,541
Jul 14, 7 PM $ 0.189
+0.05%
$ 4.9 billion $ 41,295
Jul 14, 6 PM $ 0.188
-0.05%
$ 4.9 billion $ 41,103