Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.277
+0.54%
$ 7.2 billion $ 58,893
Apr 14, 5 AM $ 0.276
-0.29%
$ 7.16 billion $ 59,529
Apr 14, 4 AM $ 0.276
-0.14%
$ 7.18 billion $ 64,202
Apr 14, 3 AM $ 0.277
+0.18%
$ 7.19 billion $ 66,598
Apr 14, 2 AM $ 0.276
-0.04%
$ 7.18 billion $ 66,397
Apr 14, 1 AM $ 0.276
-0.29%
$ 7.18 billion $ 63,729
Apr 14, 12 AM $ 0.277
+0.00%
$ 7.2 billion $ 60,634
Apr 13, 11 PM $ 0.277
-0.04%
$ 7.21 billion $ 61,928
Apr 13, 10 PM $ 0.278
+0.00%
$ 7.21 billion $ 63,249
Apr 13, 9 PM $ 0.277
+0.07%
$ 7.21 billion $ 64,209
Apr 13, 8 PM $ 0.277
-0.04%
$ 7.21 billion $ 64,075
Apr 13, 7 PM $ 0.278
+1.09%
$ 7.21 billion $ 62,253
Apr 13, 6 PM $ 0.275
+0.37%
$ 7.14 billion $ 62,274
Apr 13, 5 PM $ 0.274
-1.48%
$ 7.11 billion $ 62,048
Apr 13, 4 PM $ 0.278
+0.07%
$ 7.22 billion $ 62,104
Apr 13, 3 PM $ 0.277
-0.89%
$ 7.21 billion $ 62,978
Apr 13, 2 PM $ 0.279
+0.76%
$ 7.25 billion $ 57,624
Apr 13, 1 PM $ 0.277
+0.65%
$ 7.19 billion $ 59,643
Apr 13, 12 PM $ 0.275
+0.22%
$ 7.15 billion $ 63,959
Apr 13, 11 AM $ 0.274
-0.65%
$ 7.13 billion $ 60,404
Apr 13, 10 AM $ 0.276
-0.11%
$ 7.18 billion $ 62,298
Apr 13, 9 AM $ 0.276
+0.07%
$ 7.18 billion $ 61,885
Apr 13, 8 AM $ 0.276
-0.22%
$ 7.18 billion $ 58,499
Apr 13, 7 AM $ 0.277
-0.25%
$ 7.19 billion $ 53,110
Apr 13, 6 AM $ 0.278
+0.22%
$ 7.21 billion $ 49,816
Apr 13, 5 AM $ 0.277
+0.04%
$ 7.2 billion $ 51,599
Apr 13, 4 AM $ 0.277
-0.11%
$ 7.2 billion $ 52,300
Apr 13, 3 AM $ 0.277
-0.11%
$ 7.21 billion $ 51,576
Apr 13, 2 AM $ 0.278
-0.22%
$ 7.21 billion $ 51,591
Apr 13, 1 AM $ 0.278
+0.07%
$ 7.23 billion $ 55,000
Apr 13, 12 AM $ 0.278
+0.54%
$ 7.22 billion $ 60,027
Apr 12, 11 PM $ 0.276
-0.29%
$ 7.18 billion $ 63,824
Apr 12, 10 PM $ 0.277
-0.47%
$ 7.2 billion $ 64,811
Apr 12, 9 PM $ 0.278
-0.22%
$ 7.23 billion $ 64,923
Apr 12, 8 PM $ 0.279
+0.40%
$ 7.25 billion $ 64,862
Apr 12, 7 PM $ 0.278
-0.04%
$ 7.22 billion $ 71,269
Apr 12, 6 PM $ 0.278
+0.04%
$ 7.23 billion $ 73,964
Apr 12, 5 PM $ 0.278
+0.40%
$ 7.23 billion $ 74,928
Apr 12, 4 PM $ 0.277
+0.00%
$ 7.2 billion $ 75,588
Apr 12, 3 PM $ 0.277
+0.18%
$ 7.2 billion $ 76,683
Apr 12, 2 PM $ 0.276
-0.18%
$ 7.19 billion $ 77,901
Apr 12, 1 PM $ 0.277
-0.43%
$ 7.2 billion $ 76,492
Apr 12, 12 PM $ 0.278
-0.36%
$ 7.23 billion $ 73,346
Apr 12, 11 AM $ 0.279
+0.11%
$ 7.26 billion $ 72,847
Apr 12, 10 AM $ 0.279
-0.21%
$ 7.25 billion $ 69,887
Apr 12, 9 AM $ 0.28
-0.14%
$ 7.27 billion $ 70,672
Apr 12, 8 AM $ 0.28
-0.18%
$ 7.27 billion $ 72,047
Apr 12, 7 AM $ 0.28
+0.18%
$ 7.29 billion $ 72,380
Apr 12, 6 AM $ 0.28
+0.00%
$ 7.28 billion $ 72,002
Apr 12, 5 AM $ 0.28
+0.32%
$ 7.28 billion $ 70,337