Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.169
+0.42%
$ 4.39 billion $ 44,908
Jun 1, 1 AM $ 0.168
-0.36%
$ 4.38 billion $ 51,779
Jun 1, 12 AM $ 0.169
-0.18%
$ 4.39 billion $ 49,127
May 31, 11 PM $ 0.169
+0.12%
$ 4.4 billion $ 52,679
May 31, 10 PM $ 0.169
+0.06%
$ 4.4 billion $ 57,593
May 31, 9 PM $ 0.169
+0.24%
$ 4.39 billion $ 58,802
May 31, 8 PM $ 0.169
-0.18%
$ 4.38 billion $ 59,981
May 31, 7 PM $ 0.169
-0.06%
$ 4.39 billion $ 68,249
May 31, 6 PM $ 0.169
+0.30%
$ 4.39 billion $ 76,951
May 31, 5 PM $ 0.168
-0.24%
$ 4.38 billion $ 78,798
May 31, 4 PM $ 0.169
-0.18%
$ 4.39 billion $ 79,062
May 31, 3 PM $ 0.169
+0.00%
$ 4.39 billion $ 79,538
May 31, 2 PM $ 0.169
-0.30%
$ 4.39 billion $ 79,219
May 31, 1 PM $ 0.169
-0.12%
$ 4.4 billion $ 79,297
May 31, 12 PM $ 0.17
+0.06%
$ 4.41 billion $ 79,779
May 31, 11 AM $ 0.17
+0.35%
$ 4.41 billion $ 80,052
May 31, 10 AM $ 0.169
+1.14%
$ 4.4 billion $ 80,433
May 31, 9 AM $ 0.167
-0.18%
$ 4.35 billion $ 81,574
May 31, 8 AM $ 0.168
-0.06%
$ 4.36 billion $ 82,032
May 31, 7 AM $ 0.168
+0.00%
$ 4.36 billion $ 82,304
May 31, 6 AM $ 0.168
+0.06%
$ 4.36 billion $ 82,175
May 31, 5 AM $ 0.168
-0.06%
$ 4.36 billion $ 82,085
May 31, 4 AM $ 0.168
+0.00%
$ 4.36 billion $ 82,379
May 31, 3 AM $ 0.168
-0.06%
$ 4.36 billion $ 82,625
May 31, 2 AM $ 0.168
+0.00%
$ 4.36 billion $ 80,053
May 31, 1 AM $ 0.168
+0.06%
$ 4.36 billion $ 75,565
May 31, 12 AM $ 0.168
+0.30%
$ 4.36 billion $ 75,557
May 30, 11 PM $ 0.167
-0.18%
$ 4.35 billion $ 69,942
May 30, 10 PM $ 0.168
+0.06%
$ 4.36 billion $ 64,799
May 30, 9 PM $ 0.168
-0.12%
$ 4.36 billion $ 63,078
May 30, 8 PM $ 0.168
+0.12%
$ 4.36 billion $ 59,429
May 30, 7 PM $ 0.168
+0.06%
$ 4.36 billion $ 51,069
May 30, 6 PM $ 0.168
+0.06%
$ 4.36 billion $ 42,588
May 30, 5 PM $ 0.167
+0.00%
$ 4.35 billion $ 44,848
May 30, 4 PM $ 0.167
-0.12%
$ 4.35 billion $ 47,866
May 30, 3 PM $ 0.168
-0.12%
$ 4.36 billion $ 48,808
May 30, 2 PM $ 0.168
+0.36%
$ 4.36 billion $ 48,622
May 30, 1 PM $ 0.167
-0.12%
$ 4.34 billion $ 47,924
May 30, 12 PM $ 0.167
+0.36%
$ 4.35 billion $ 47,504
May 30, 11 AM $ 0.167
+0.00%
$ 4.34 billion $ 47,600
May 30, 10 AM $ 0.167
+0.00%
$ 4.34 billion $ 50,352
May 30, 9 AM $ 0.167
+0.18%
$ 4.34 billion $ 51,682
May 30, 8 AM $ 0.167
+0.06%
$ 4.33 billion $ 51,035
May 30, 7 AM $ 0.166
-0.12%
$ 4.33 billion $ 52,760
May 30, 6 AM $ 0.167
+0.00%
$ 4.33 billion $ 54,497
May 30, 5 AM $ 0.167
+0.18%
$ 4.33 billion $ 54,683
May 30, 4 AM $ 0.166
-0.42%
$ 4.32 billion $ 55,629
May 30, 3 AM $ 0.167
-0.12%
$ 4.34 billion $ 57,355
May 30, 2 AM $ 0.167
+0.12%
$ 4.34 billion $ 54,963
May 30, 1 AM $ 0.167
-0.06%
$ 4.34 billion $ 54,823