Splendor Historical Data

SPLD Page 8
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.202
+0.00%
$ 5.25 billion $ 46,295
7:09 PM $ 0.202
+0.00%
$ 5.24 billion $ 46,094
7:08 PM $ 0.202
+0.00%
$ 5.24 billion $ 46,094
7:07 PM $ 0.202
+0.00%
$ 5.24 billion $ 45,852
7:06 PM $ 0.202
+0.00%
$ 5.24 billion $ 45,852
7:05 PM $ 0.202
+0.00%
$ 5.24 billion $ 45,597
7:04 PM $ 0.202
+0.00%
$ 5.25 billion $ 45,597
7:03 PM $ 0.202
+0.00%
$ 5.25 billion $ 45,255
7:02 PM $ 0.202
+0.00%
$ 5.25 billion $ 45,255
7:01 PM $ 0.202
-0.05%
$ 5.25 billion $ 44,976
7:00 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,858
6:59 PM $ 0.202
+0.00%
$ 5.24 billion $ 44,858
6:58 PM $ 0.202
+0.00%
$ 5.24 billion $ 44,759
6:57 PM $ 0.202
+0.00%
$ 5.24 billion $ 44,759
6:56 PM $ 0.202
+0.00%
$ 5.24 billion $ 44,634
6:55 PM $ 0.202
+0.00%
$ 5.24 billion $ 44,634
6:54 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,430
6:53 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,430
6:52 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,163
6:51 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,163
6:50 PM $ 0.202
+0.00%
$ 5.25 billion $ 44,038
6:49 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,780
6:48 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,780
6:47 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,381
6:46 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,381
6:45 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,114
6:44 PM $ 0.202
+0.00%
$ 5.25 billion $ 43,114
6:43 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,809
6:42 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,809
6:41 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,583
6:40 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,583
6:39 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,290
6:38 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,290
6:37 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,094
6:36 PM $ 0.202
+0.00%
$ 5.25 billion $ 42,094
6:35 PM $ 0.202
+0.00%
$ 5.25 billion $ 41,985
6:34 PM $ 0.202
+0.00%
$ 5.26 billion $ 41,623
6:33 PM $ 0.202
+0.00%
$ 5.26 billion $ 41,623
6:32 PM $ 0.202
+0.00%
$ 5.26 billion $ 41,480
6:31 PM $ 0.202
+0.00%
$ 5.26 billion $ 41,029
6:30 PM $ 0.202
+0.00%
$ 5.26 billion $ 41,029
6:29 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,918
6:28 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,699
6:27 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,699
6:26 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,385
6:25 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,385
6:24 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,118
6:23 PM $ 0.202
+0.00%
$ 5.25 billion $ 40,118
6:22 PM $ 0.202
+0.00%
$ 5.25 billion $ 39,745
6:21 PM $ 0.202
+0.00%
$ 5.25 billion $ 39,745