Splendor Historical Data

SPLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.267
+0.00%
$ 6.95 billion $ 485,526
Nov 16, 5 AM $ 0.267
+0.16%
$ 6.95 billion $ 510,072
Nov 16, 4 AM $ 0.267
+0.02%
$ 6.94 billion $ 510,868
Nov 16, 3 AM $ 0.267
+0.42%
$ 6.93 billion $ 520,239
Nov 16, 2 AM $ 0.266
+1.09%
$ 6.9 billion $ 547,784
Nov 16, 1 AM $ 0.263
-0.22%
$ 6.83 billion $ 550,384
Nov 16, 12 AM $ 0.263
-0.37%
$ 6.84 billion $ 559,114
Nov 15, 11 PM $ 0.264
+0.18%
$ 6.87 billion $ 581,412
Nov 15, 10 PM $ 0.264
+2.27%
$ 6.86 billion $ 585,128
Nov 15, 9 PM $ 0.258
-1.06%
$ 6.71 billion $ 602,172
Nov 15, 8 PM $ 0.261
-0.99%
$ 6.78 billion $ 603,920
Nov 15, 7 PM $ 0.263
+0.21%
$ 6.84 billion $ 612,367
Nov 15, 6 PM $ 0.263
+5.77%
$ 6.84 billion $ 616,262
Nov 15, 5 PM $ 0.249
+0.63%
$ 6.47 billion $ 625,380
Nov 15, 4 PM $ 0.247
+0.42%
$ 6.43 billion $ 636,669
Nov 15, 3 PM $ 0.246
+0.45%
$ 6.4 billion $ 648,954
Nov 15, 2 PM $ 0.245
-0.10%
$ 6.37 billion $ 660,230
Nov 15, 1 PM $ 0.245
+0.29%
$ 6.37 billion $ 675,819
Nov 15, 12 PM $ 0.244
+0.38%
$ 6.35 billion $ 681,149
Nov 15, 11 AM $ 0.244
-0.59%
$ 6.33 billion $ 666,648
Nov 15, 10 AM $ 0.245
+0.16%
$ 6.37 billion $ 653,968
Nov 15, 9 AM $ 0.245
+0.07%
$ 6.36 billion $ 657,196
Nov 15, 8 AM $ 0.244
-1.35%
$ 6.35 billion $ 630,847
Nov 15, 7 AM $ 0.248
+0.21%
$ 6.44 billion $ 629,551
Nov 15, 6 AM $ 0.247
+0.03%
$ 6.43 billion $ 626,866
Nov 15, 5 AM $ 0.247
+0.27%
$ 6.42 billion $ 625,361
Nov 15, 4 AM $ 0.246
-0.18%
$ 6.41 billion $ 638,936
Nov 15, 3 AM $ 0.247
-0.21%
$ 6.42 billion $ 669,593
Nov 15, 2 AM $ 0.247
+0.65%
$ 6.43 billion $ 687,515
Nov 15, 1 AM $ 0.246
+0.70%
$ 6.39 billion $ 735,425
Nov 15, 12 AM $ 0.244
+1.42%
$ 6.35 billion $ 737,692
Nov 14, 11 PM $ 0.241
-1.19%
$ 6.26 billion $ 711,903
Nov 14, 10 PM $ 0.244
-0.03%
$ 6.33 billion $ 707,146
Nov 14, 9 PM $ 0.244
+0.13%
$ 6.33 billion $ 693,185
Nov 14, 8 PM $ 0.243
-1.67%
$ 6.33 billion $ 687,525
Nov 14, 7 PM $ 0.247
+0.80%
$ 6.43 billion $ 679,760
Nov 14, 6 PM $ 0.246
-0.01%
$ 6.38 billion $ 723,565
Nov 14, 5 PM $ 0.245
-1.16%
$ 6.38 billion $ 734,520
Nov 14, 4 PM $ 0.249
+0.74%
$ 6.46 billion $ 743,682
Nov 14, 3 PM $ 0.247
+0.70%
$ 6.42 billion $ 745,171
Nov 14, 2 PM $ 0.245
+2.08%
$ 6.37 billion $ 750,104
Nov 14, 1 PM $ 0.24
-1.09%
$ 6.24 billion $ 746,790
Nov 14, 12 PM $ 0.243
-1.30%
$ 6.31 billion $ 737,492
Nov 14, 11 AM $ 0.246
-1.03%
$ 6.4 billion $ 718,298
Nov 14, 10 AM $ 0.249
+0.53%
$ 6.47 billion $ 715,767
Nov 14, 9 AM $ 0.247
-0.77%
$ 6.43 billion $ 705,488
Nov 14, 8 AM $ 0.249
-0.55%
$ 6.48 billion $ 706,075
Nov 14, 7 AM $ 0.251
+0.50%
$ 6.51 billion $ 704,466
Nov 14, 6 AM $ 0.249
-0.34%
$ 6.48 billion $ 696,257
Nov 14, 5 AM $ 0.25
+0.87%
$ 6.5 billion $ 685,197