Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.28
+0.00%
$7.28 billion $72,002
Apr 12, 5 AM $0.28
+0.32%
$7.28 billion $70,337
Apr 12, 4 AM $0.279
-0.36%
$7.25 billion $66,514
Apr 12, 3 AM $0.28
-0.11%
$7.28 billion $65,897
Apr 12, 2 AM $0.281
+0.29%
$7.29 billion $67,103
Apr 12, 1 AM $0.28
-2.00%
$7.27 billion $65,451
Apr 12, 12 AM $0.285
+0.04%
$7.42 billion $61,303
Apr 11, 11 PM $0.285
-0.49%
$7.42 billion $58,939
Apr 11, 10 PM $0.287
-0.17%
$7.45 billion $58,535
Apr 11, 9 PM $0.287
+0.21%
$7.46 billion $59,733
Apr 11, 8 PM $0.286
-0.42%
$7.45 billion $61,314
Apr 11, 7 PM $0.288
+0.10%
$7.48 billion $58,369
Apr 11, 6 PM $0.287
+0.63%
$7.47 billion $65,499
Apr 11, 5 PM $0.285
+0.00%
$7.42 billion $69,603
Apr 11, 4 PM $0.285
+0.28%
$7.42 billion $70,735
Apr 11, 3 PM $0.285
+0.21%
$7.4 billion $71,202
Apr 11, 2 PM $0.284
+0.18%
$7.39 billion $74,120
Apr 11, 1 PM $0.284
-0.35%
$7.38 billion $74,098
Apr 11, 12 PM $0.285
+0.07%
$7.41 billion $72,986
Apr 11, 11 AM $0.285
-2.93%
$7.4 billion $73,061
Apr 11, 10 AM $0.293
-0.07%
$7.62 billion $71,875
Apr 11, 9 AM $0.293
+0.14%
$7.62 billion $71,570
Apr 11, 8 AM $0.293
-0.03%
$7.61 billion $70,385
Apr 11, 7 AM $0.293
-0.14%
$7.61 billion $70,687
Apr 11, 6 AM $0.293
+0.07%
$7.62 billion $69,921
Apr 11, 5 AM $0.293
-0.03%
$7.62 billion $69,398
Apr 11, 4 AM $0.293
-0.07%
$7.62 billion $68,818
Apr 11, 3 AM $0.293
-0.14%
$7.63 billion $67,257
Apr 11, 2 AM $0.294
+0.00%
$7.64 billion $66,548
Apr 11, 1 AM $0.294
+0.14%
$7.64 billion $65,184
Apr 11, 12 AM $0.293
-0.14%
$7.63 billion $64,670
Apr 10, 11 PM $0.294
+0.17%
$7.64 billion $63,638
Apr 10, 10 PM $0.293
-0.41%
$7.63 billion $63,480
Apr 10, 9 PM $0.295
-0.34%
$7.66 billion $61,857
Apr 10, 8 PM $0.295
+0.31%
$7.68 billion $60,164
Apr 10, 7 PM $0.295
+0.17%
$7.66 billion $56,737
Apr 10, 6 PM $0.294
-0.10%
$7.65 billion $47,291
Apr 10, 5 PM $0.294
+0.10%
$7.65 billion $42,168
Apr 10, 4 PM $0.294
+0.75%
$7.65 billion $40,705
Apr 10, 3 PM $0.292
-0.55%
$7.58 billion $39,316
Apr 10, 2 PM $0.293
+0.69%
$7.62 billion $35,159
Apr 10, 1 PM $0.291
+0.10%
$7.57 billion $37,005
Apr 10, 12 PM $0.291
+0.24%
$7.56 billion $44,040
Apr 10, 11 AM $0.29
+0.28%
$7.55 billion $50,718
Apr 10, 10 AM $0.289
+0.14%
$7.53 billion $54,481
Apr 10, 9 AM $0.289
+0.28%
$7.51 billion $59,228
Apr 10, 8 AM $0.288
+0.14%
$7.49 billion $60,851
Apr 10, 7 AM $0.288
-0.52%
$7.48 billion $60,277
Apr 10, 6 AM $0.289
-0.34%
$7.52 billion $64,165
Apr 10, 5 AM $0.29
-0.07%
$7.55 billion $67,736