Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.29
-0.07%
$7.55 billion $67,736
Apr 10, 4 AM $0.29
+0.28%
$7.55 billion $67,815
Apr 10, 3 AM $0.289
-0.07%
$7.53 billion $67,880
Apr 10, 2 AM $0.29
-0.28%
$7.53 billion $67,415
Apr 10, 1 AM $0.29
+0.35%
$7.55 billion $66,835
Apr 10, 12 AM $0.289
+0.17%
$7.53 billion $66,525
Apr 9, 11 PM $0.289
-0.34%
$7.51 billion $66,235
Apr 9, 10 PM $0.29
-0.24%
$7.54 billion $65,582
Apr 9, 9 PM $0.291
-0.24%
$7.56 billion $65,931
Apr 9, 8 PM $0.291
+0.52%
$7.58 billion $65,678
Apr 9, 7 PM $0.29
+0.14%
$7.54 billion $65,536
Apr 9, 6 PM $0.29
-0.52%
$7.53 billion $65,251
Apr 9, 5 PM $0.291
+0.41%
$7.57 billion $65,012
Apr 9, 4 PM $0.29
-0.28%
$7.53 billion $64,700
Apr 9, 3 PM $0.29
+1.33%
$7.55 billion $64,549
Apr 9, 2 PM $0.287
+0.60%
$7.45 billion $64,127
Apr 9, 1 PM $0.285
-0.70%
$7.41 billion $61,320
Apr 9, 12 PM $0.287
+0.24%
$7.46 billion $54,017
Apr 9, 11 AM $0.286
-0.24%
$7.45 billion $53,057
Apr 9, 10 AM $0.287
-0.21%
$7.47 billion $48,700
Apr 9, 9 AM $0.288
+0.28%
$7.48 billion $43,743
Apr 9, 8 AM $0.287
+0.46%
$7.46 billion $41,910
Apr 9, 7 AM $0.286
-0.07%
$7.43 billion $42,548
Apr 9, 6 AM $0.286
+0.03%
$7.43 billion $42,834
Apr 9, 5 AM $0.286
+0.25%
$7.43 billion $44,500
Apr 9, 4 AM $0.285
-0.18%
$7.41 billion $45,447
Apr 9, 3 AM $0.286
-0.10%
$7.43 billion $45,486
Apr 9, 2 AM $0.286
+0.18%
$7.44 billion $48,205
Apr 9, 1 AM $0.286
+0.14%
$7.43 billion $52,069
Apr 9, 12 AM $0.285
-0.35%
$7.42 billion $54,067
Apr 8, 11 PM $0.286
+0.00%
$7.44 billion $59,922
Apr 8, 10 PM $0.286
-0.56%
$7.45 billion $62,466
Apr 8, 9 PM $0.288
+0.31%
$7.49 billion $63,957
Apr 8, 8 PM $0.287
+0.07%
$7.46 billion $66,267
Apr 8, 7 PM $0.287
+0.17%
$7.46 billion $67,994
Apr 8, 6 PM $0.286
-1.07%
$7.45 billion $68,351
Apr 8, 5 PM $0.29
+0.38%
$7.53 billion $70,777
Apr 8, 4 PM $0.288
+0.45%
$7.5 billion $73,418
Apr 8, 3 PM $0.287
+0.74%
$7.46 billion $73,659
Apr 8, 2 PM $0.285
-1.11%
$7.42 billion $76,825
Apr 8, 1 PM $0.288
-0.62%
$7.5 billion $79,650
Apr 8, 12 PM $0.29
+0.48%
$7.54 billion $80,445
Apr 8, 11 AM $0.289
+0.31%
$7.51 billion $77,536
Apr 8, 10 AM $0.288
-0.21%
$7.48 billion $87,423
Apr 8, 9 AM $0.288
-0.14%
$7.5 billion $88,288
Apr 8, 8 AM $0.289
+0.17%
$7.51 billion $89,931
Apr 8, 7 AM $0.288
-0.21%
$7.5 billion $93,714
Apr 8, 6 AM $0.289
+0.10%
$7.51 billion $92,447
Apr 8, 5 AM $0.289
+0.14%
$7.51 billion $87,135
Apr 8, 4 AM $0.288
+0.38%
$7.5 billion $85,543