Splendor Historical Data

SPLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.25
+0.87%
$ 6.5 billion $ 685,197
Nov 14, 4 AM $ 0.248
-0.20%
$ 6.45 billion $ 687,927
Nov 14, 3 AM $ 0.248
-0.30%
$ 6.46 billion $ 696,080
Nov 14, 2 AM $ 0.249
+0.22%
$ 6.48 billion $ 673,575
Nov 14, 1 AM $ 0.249
+0.01%
$ 6.47 billion $ 637,654
Nov 14, 12 AM $ 0.249
-0.84%
$ 6.46 billion $ 634,862
Nov 13, 11 PM $ 0.251
+0.39%
$ 6.52 billion $ 635,880
Nov 13, 10 PM $ 0.25
+0.41%
$ 6.49 billion $ 637,232
Nov 13, 9 PM $ 0.249
+0.29%
$ 6.47 billion $ 646,015
Nov 13, 8 PM $ 0.248
-0.66%
$ 6.45 billion $ 656,959
Nov 13, 7 PM $ 0.25
-0.97%
$ 6.49 billion $ 665,355
Nov 13, 6 PM $ 0.252
-2.00%
$ 6.59 billion $ 622,764
Nov 13, 5 PM $ 0.257
-2.03%
$ 6.69 billion $ 622,055
Nov 13, 4 PM $ 0.263
-1.68%
$ 6.83 billion $ 637,675
Nov 13, 3 PM $ 0.267
-2.15%
$ 6.94 billion $ 688,392
Nov 13, 2 PM $ 0.273
-0.65%
$ 7.09 billion $ 703,542
Nov 13, 1 PM $ 0.275
-1.13%
$ 7.14 billion $ 695,199
Nov 13, 12 PM $ 0.278
+0.04%
$ 7.22 billion $ 694,521
Nov 13, 11 AM $ 0.278
-0.13%
$ 7.22 billion $ 698,898
Nov 13, 10 AM $ 0.278
+0.80%
$ 7.23 billion $ 706,879
Nov 13, 9 AM $ 0.277
-0.68%
$ 7.2 billion $ 714,712
Nov 13, 8 AM $ 0.279
+0.04%
$ 7.25 billion $ 712,715
Nov 13, 7 AM $ 0.279
-0.62%
$ 7.24 billion $ 706,754
Nov 13, 6 AM $ 0.28
+0.54%
$ 7.29 billion $ 705,886
Nov 13, 5 AM $ 0.279
+0.65%
$ 7.25 billion $ 700,966
Nov 13, 4 AM $ 0.277
-0.57%
$ 7.2 billion $ 688,701
Nov 13, 3 AM $ 0.279
-0.16%
$ 7.24 billion $ 650,507
Nov 13, 2 AM $ 0.279
-3.13%
$ 7.25 billion $ 635,399
Nov 13, 1 AM $ 0.288
-0.54%
$ 7.49 billion $ 654,980
Nov 12, 11 PM $ 0.246
-2.19%
$ 6.39 billion $ 133,139
Nov 12, 10 PM $ 0.251
+11.36%
$ 6.54 billion $ 571,895
Nov 12, 9 PM $ 0.226
+0.09%
$ 5.87 billion $ 709,013
Nov 12, 8 PM $ 0.226
+0.14%
$ 5.86 billion $ 694,187
Nov 12, 7 PM $ 0.225
-0.01%
$ 5.86 billion $ 696,047
Nov 12, 6 PM $ 0.225
+0.05%
$ 5.86 billion $ 695,630
Nov 12, 5 PM $ 0.225
+0.26%
$ 5.85 billion $ 696,711
Nov 12, 4 PM $ 0.225
-2.02%
$ 5.84 billion $ 683,051
Nov 12, 3 PM $ 0.229
-2.63%
$ 5.97 billion $ 662,228
Nov 12, 2 PM $ 0.235
-1.01%
$ 6.12 billion $ 651,277
Nov 12, 1 PM $ 0.238
+0.18%
$ 6.18 billion $ 658,622
Nov 12, 12 PM $ 0.237
-0.03%
$ 6.17 billion $ 669,183
Nov 12, 11 AM $ 0.237
+0.39%
$ 6.17 billion $ 684,901
Nov 12, 10 AM $ 0.237
+0.96%
$ 6.15 billion $ 698,522
Nov 12, 9 AM $ 0.234
+0.36%
$ 6.09 billion $ 685,622
Nov 12, 8 AM $ 0.233
+1.09%
$ 6.07 billion $ 684,708
Nov 12, 7 AM $ 0.231
-0.35%
$ 6 billion $ 688,681
Nov 12, 6 AM $ 0.232
+0.70%
$ 6.03 billion $ 708,598
Nov 12, 5 AM $ 0.23
+0.29%
$ 5.98 billion $ 720,214
Nov 12, 4 AM $ 0.229
-0.10%
$ 5.96 billion $ 724,463
Nov 12, 3 AM $ 0.23
-1.18%
$ 5.97 billion $ 722,815