Splendor Historical Data

SPLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.23
-1.18%
$ 5.97 billion $ 722,815
Nov 12, 2 AM $ 0.232
-0.93%
$ 6.04 billion $ 708,276
Nov 12, 1 AM $ 0.234
+0.48%
$ 6.1 billion $ 696,798
Nov 12, 12 AM $ 0.233
-0.17%
$ 6.07 billion $ 727,306
Nov 11, 11 PM $ 0.234
+0.32%
$ 6.08 billion $ 724,856
Nov 11, 10 PM $ 0.233
-0.17%
$ 6.06 billion $ 714,137
Nov 11, 9 PM $ 0.234
+1.45%
$ 6.08 billion $ 747,150
Nov 11, 8 PM $ 0.23
-0.92%
$ 5.99 billion $ 772,852
Nov 11, 7 PM $ 0.232
-0.66%
$ 6.04 billion $ 767,993
Nov 11, 6 PM $ 0.234
+0.00%
$ 6.08 billion $ 765,264
Nov 11, 5 PM $ 0.234
+0.35%
$ 6.09 billion $ 763,945
Nov 11, 4 PM $ 0.233
+0.17%
$ 6.06 billion $ 792,274
Nov 11, 3 PM $ 0.233
+0.06%
$ 6.05 billion $ 784,585
Nov 11, 2 PM $ 0.233
-0.17%
$ 6.05 billion $ 786,310
Nov 11, 1 PM $ 0.233
+0.67%
$ 6.06 billion $ 795,369
Nov 11, 12 PM $ 0.231
-0.08%
$ 6.02 billion $ 826,705
Nov 11, 11 AM $ 0.232
-0.09%
$ 6.02 billion $ 840,448
Nov 11, 10 AM $ 0.232
-1.16%
$ 6.02 billion $ 856,094
Nov 11, 9 AM $ 0.234
-3.31%
$ 6.09 billion $ 858,736
Nov 11, 8 AM $ 0.242
-1.38%
$ 6.3 billion $ 875,228
Nov 11, 7 AM $ 0.246
-1.13%
$ 6.39 billion $ 907,137
Nov 11, 6 AM $ 0.248
-0.57%
$ 6.46 billion $ 897,989
Nov 11, 5 AM $ 0.25
+4.41%
$ 6.5 billion $ 881,606
Nov 11, 4 AM $ 0.239
-7.00%
$ 6.22 billion $ 741,103
Nov 11, 3 AM $ 0.257
-0.47%
$ 6.69 billion $ 890,292
Nov 11, 2 AM $ 0.259
+1.18%
$ 6.72 billion $ 907,609
Nov 11, 1 AM $ 0.256
-0.85%
$ 6.64 billion $ 922,098
Nov 11, 12 AM $ 0.258
-0.40%
$ 6.7 billion $ 887,236
Nov 10, 11 PM $ 0.259
+0.22%
$ 6.73 billion $ 873,821
Nov 10, 10 PM $ 0.258
+0.88%
$ 6.71 billion $ 875,828
Nov 10, 9 PM $ 0.256
-1.36%
$ 6.65 billion $ 842,571
Nov 10, 8 PM $ 0.259
+0.00%
$ 6.74 billion $ 818,975
Nov 10, 7 PM $ 0.259
-8.43%
$ 6.74 billion $ 716,047
Nov 10, 6 PM $ 0.284
+0.80%
$ 7.38 billion $ 888,550
Nov 10, 5 PM $ 0.281
-7.10%
$ 7.32 billion $ 754,645
Nov 10, 4 PM $ 0.305
-3.11%
$ 7.94 billion $ 732,734
Nov 10, 3 PM $ 0.315
+4.10%
$ 8.18 billion $ 723,415
Nov 10, 2 PM $ 0.301
+24.31%
$ 7.84 billion $ 709,140
Nov 10, 1 PM $ 0.243
-0.79%
$ 6.31 billion $ 840,836
Nov 10, 12 PM $ 0.244
-1.28%
$ 6.36 billion $ 801,670
Nov 10, 11 AM $ 0.248
-1.34%
$ 6.45 billion $ 766,630
Nov 10, 10 AM $ 0.251
-1.67%
$ 6.54 billion $ 738,811
Nov 10, 9 AM $ 0.256
-3.49%
$ 6.65 billion $ 724,536
Nov 10, 8 AM $ 0.265
-0.64%
$ 6.88 billion $ 711,312
Nov 10, 7 AM $ 0.266
-1.33%
$ 6.92 billion $ 683,121
Nov 10, 6 AM $ 0.27
-0.74%
$ 7.02 billion $ 675,042
Nov 10, 5 AM $ 0.272
-0.32%
$ 7.07 billion $ 688,248
Nov 10, 4 AM $ 0.273
-0.21%
$ 7.09 billion $ 724,122
Nov 10, 3 AM $ 0.273
+0.15%
$ 7.11 billion $ 728,013
Nov 10, 2 AM $ 0.272
+0.05%
$ 7.08 billion $ 580,585