Splendor Historical Data

SPLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.272
+0.05%
$ 7.08 billion $ 580,585
Nov 10, 1 AM $ 0.272
-0.10%
$ 7.08 billion $ 596,525
Nov 10, 12 AM $ 0.272
+1.67%
$ 7.08 billion $ 629,546
Nov 9, 11 PM $ 0.268
-0.46%
$ 6.97 billion $ 639,863
Nov 9, 10 PM $ 0.269
-0.82%
$ 7 billion $ 628,851
Nov 9, 9 PM $ 0.271
-1.02%
$ 7.05 billion $ 615,602
Nov 9, 8 PM $ 0.274
+0.48%
$ 7.13 billion $ 612,265
Nov 9, 7 PM $ 0.273
+1.11%
$ 7.09 billion $ 581,923
Nov 9, 6 PM $ 0.27
+0.89%
$ 7.01 billion $ 559,992
Nov 9, 5 PM $ 0.267
-1.08%
$ 6.95 billion $ 587,509
Nov 9, 4 PM $ 0.27
-0.15%
$ 7.03 billion $ 662,330
Nov 9, 3 PM $ 0.27
-1.57%
$ 7.02 billion $ 671,994
Nov 9, 2 PM $ 0.274
-2.07%
$ 7.13 billion $ 676,557
Nov 9, 1 PM $ 0.281
-0.47%
$ 7.29 billion $ 684,510
Nov 9, 12 PM $ 0.282
-0.70%
$ 7.33 billion $ 689,538
Nov 9, 11 AM $ 0.284
+0.33%
$ 7.38 billion $ 699,268
Nov 9, 10 AM $ 0.283
-0.25%
$ 7.35 billion $ 707,639
Nov 9, 9 AM $ 0.284
+0.12%
$ 7.37 billion $ 714,703
Nov 9, 8 AM $ 0.283
-2.31%
$ 7.36 billion $ 715,577
Nov 9, 7 AM $ 0.29
-2.87%
$ 7.67 billion $ 723,936
Nov 9, 6 AM $ 0.299
+0.42%
$ 7.76 billion $ 731,703
Nov 9, 5 AM $ 0.297
+0.50%
$ 7.73 billion $ 728,800
Nov 9, 4 AM $ 0.296
+1.03%
$ 7.69 billion $ 700,382
Nov 9, 3 AM $ 0.293
-0.25%
$ 7.61 billion $ 688,144
Nov 9, 2 AM $ 0.293
-1.12%
$ 7.63 billion $ 672,399
Nov 9, 1 AM $ 0.297
+0.14%
$ 7.72 billion $ 636,592
Nov 9, 12 AM $ 0.296
-0.46%
$ 7.71 billion $ 601,070
Nov 8, 11 PM $ 0.298
+0.49%
$ 7.75 billion $ 596,193
Nov 8, 10 PM $ 0.297
+1.83%
$ 7.72 billion $ 581,157
Nov 8, 3 PM $ 0.397
-1.69%
$ 10.32 billion $ 154,737
Nov 8, 2 PM $ 0.396
+0.57%
$ 10.29 billion $ 465,114
Nov 8, 1 PM $ 0.4
-2.62%
$ 10.39 billion $ 461,407
Nov 8, 12 PM $ 0.41
+0.00%
$ 10.66 billion $ 458,967
Nov 8, 11 AM $ 0.41
+0.91%
$ 10.66 billion $ 453,797
Nov 8, 10 AM $ 0.406
-0.32%
$ 10.56 billion $ 449,209
Nov 8, 9 AM $ 0.407
-2.30%
$ 10.59 billion $ 448,405
Nov 8, 8 AM $ 0.417
+0.90%
$ 10.84 billion $ 443,762
Nov 8, 7 AM $ 0.413
+0.00%
$ 10.75 billion $ 436,345
Nov 8, 6 AM $ 0.415
-0.05%
$ 10.79 billion $ 436,701
Nov 8, 5 AM $ 0.415
-0.60%
$ 10.8 billion $ 435,388
Nov 8, 4 AM $ 0.418
-1.38%
$ 10.87 billion $ 436,054
Nov 8, 3 AM $ 0.424
+1.22%
$ 11.02 billion $ 445,770
Nov 8, 2 AM $ 0.419
+0.63%
$ 10.88 billion $ 456,828
Nov 8, 1 AM $ 0.417
+0.51%
$ 10.85 billion $ 464,646
Nov 8, 12 AM $ 0.415
-0.26%
$ 10.8 billion $ 501,695
Nov 7, 11 PM $ 0.416
-0.47%
$ 10.83 billion $ 547,668
Nov 7, 10 PM $ 0.418
+1.69%
$ 10.88 billion $ 561,046
Nov 7, 9 PM $ 0.411
-0.14%
$ 10.7 billion $ 574,507
Nov 7, 8 PM $ 0.412
-0.55%
$ 10.72 billion $ 623,767
Nov 7, 7 PM $ 0.414
+0.81%
$ 10.78 billion $ 641,074