Splendor Historical Data

SPLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.414
+0.81%
$ 10.78 billion $ 641,074
Nov 7, 6 PM $ 0.411
+1.71%
$ 10.69 billion $ 672,698
Nov 7, 5 PM $ 0.404
+0.55%
$ 10.51 billion $ 693,079
Nov 7, 4 PM $ 0.402
-0.62%
$ 10.46 billion $ 693,285
Nov 7, 3 PM $ 0.405
+1.91%
$ 10.53 billion $ 690,179
Nov 7, 2 PM $ 0.398
+2.98%
$ 10.34 billion $ 688,300
Nov 7, 1 PM $ 0.386
+1.10%
$ 10.04 billion $ 687,068
Nov 7, 12 PM $ 0.383
+1.63%
$ 9.95 billion $ 684,023
Nov 7, 11 AM $ 0.372
-0.23%
$ 9.66 billion $ 684,493
Nov 7, 10 AM $ 0.373
-0.64%
$ 9.69 billion $ 682,202
Nov 7, 9 AM $ 0.375
-0.36%
$ 9.75 billion $ 679,150
Nov 7, 8 AM $ 0.377
-0.82%
$ 9.8 billion $ 678,736
Nov 7, 7 AM $ 0.38
-0.10%
$ 9.88 billion $ 680,419
Nov 7, 6 AM $ 0.38
-0.27%
$ 9.89 billion $ 676,605
Nov 7, 5 AM $ 0.381
+0.45%
$ 9.91 billion $ 686,009
Nov 7, 4 AM $ 0.385
-0.29%
$ 10 billion $ 715,378
Nov 7, 3 AM $ 0.386
-0.09%
$ 10.03 billion $ 735,485
Nov 7, 2 AM $ 0.386
-0.77%
$ 10.04 billion $ 732,238
Nov 7, 1 AM $ 0.389
-0.83%
$ 10.12 billion $ 749,824
Nov 7, 12 AM $ 0.392
+0.86%
$ 10.2 billion $ 748,180
Nov 6, 11 PM $ 0.389
-0.45%
$ 10.12 billion $ 715,531
Nov 6, 10 PM $ 0.39
-0.69%
$ 10.14 billion $ 696,193
Nov 6, 9 PM $ 0.393
+0.16%
$ 10.21 billion $ 674,091
Nov 6, 8 PM $ 0.392
-0.57%
$ 10.19 billion $ 622,683
Nov 6, 7 PM $ 0.394
-0.31%
$ 10.25 billion $ 603,539
Nov 6, 6 PM $ 0.396
+0.68%
$ 10.29 billion $ 573,796
Nov 6, 5 PM $ 0.393
+0.74%
$ 10.22 billion $ 555,267
Nov 6, 4 PM $ 0.39
-0.75%
$ 10.15 billion $ 553,307
Nov 6, 3 PM $ 0.393
-1.16%
$ 10.23 billion $ 551,045
Nov 6, 2 PM $ 0.398
-1.19%
$ 10.36 billion $ 554,747
Nov 6, 1 PM $ 0.403
+1.36%
$ 10.48 billion $ 555,775
Nov 6, 12 PM $ 0.398
-1.15%
$ 10.34 billion $ 554,580
Nov 6, 11 AM $ 0.402
-0.24%
$ 10.46 billion $ 553,491
Nov 6, 10 AM $ 0.403
+0.06%
$ 10.47 billion $ 557,588
Nov 6, 9 AM $ 0.403
+0.94%
$ 10.47 billion $ 556,247
Nov 6, 8 AM $ 0.399
-0.09%
$ 10.37 billion $ 595,292
Nov 6, 7 AM $ 0.399
-0.12%
$ 10.38 billion $ 610,767
Nov 6, 6 AM $ 0.401
-0.12%
$ 10.43 billion $ 626,107
Nov 6, 5 AM $ 0.402
-1.34%
$ 10.45 billion $ 645,151
Nov 6, 4 AM $ 0.407
-0.07%
$ 10.59 billion $ 637,934
Nov 6, 3 AM $ 0.408
+0.44%
$ 10.6 billion $ 635,396
Nov 6, 2 AM $ 0.406
+0.55%
$ 10.56 billion $ 637,468
Nov 6, 1 AM $ 0.404
-0.25%
$ 10.5 billion $ 603,420
Nov 6, 12 AM $ 0.405
-0.81%
$ 10.52 billion $ 574,807
Nov 5, 11 PM $ 0.408
-0.86%
$ 10.61 billion $ 557,208
Nov 5, 10 PM $ 0.418
-0.48%
$ 10.86 billion $ 557,036
Nov 5, 9 PM $ 0.42
+2.06%
$ 10.91 billion $ 425,126
Nov 5, 8 PM $ 0.411
+1.68%
$ 10.7 billion $ 558,128
Nov 5, 7 PM $ 0.405
-0.27%
$ 10.53 billion $ 558,372
Nov 5, 6 PM $ 0.406
+0.74%
$ 10.56 billion $ 568,765