Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.272
-0.04%
$7.07 billion $62,500
Apr 4, 12 AM $0.272
+0.00%
$7.08 billion $62,427
Apr 3, 11 PM $0.272
+0.04%
$7.08 billion $63,888
Apr 3, 10 PM $0.272
+0.00%
$7.08 billion $64,172
Apr 3, 9 PM $0.272
+0.07%
$7.08 billion $64,822
Apr 3, 8 PM $0.272
+0.04%
$7.07 billion $64,989
Apr 3, 7 PM $0.272
+0.04%
$7.07 billion $66,125
Apr 3, 6 PM $0.272
-0.11%
$7.06 billion $66,368
Apr 3, 5 PM $0.272
-0.22%
$7.07 billion $66,615
Apr 3, 4 PM $0.273
+0.15%
$7.08 billion $66,641
Apr 3, 3 PM $0.272
-0.07%
$7.07 billion $66,788
Apr 3, 2 PM $0.272
-0.55%
$7.08 billion $67,906
Apr 3, 1 PM $0.274
-0.18%
$7.11 billion $73,035
Apr 3, 12 PM $0.274
-0.40%
$7.12 billion $68,654
Apr 3, 11 AM $0.275
+0.11%
$7.15 billion $68,720
Apr 3, 10 AM $0.275
+2.00%
$7.14 billion $68,923
Apr 3, 9 AM $0.269
-0.04%
$7 billion $69,561
Apr 3, 8 AM $0.269
-0.22%
$7 billion $69,962
Apr 3, 7 AM $0.27
+0.37%
$7.02 billion $68,713
Apr 3, 6 AM $0.269
+0.30%
$6.99 billion $64,740
Apr 3, 5 AM $0.268
-0.07%
$6.97 billion $62,932
Apr 3, 4 AM $0.268
+0.04%
$6.98 billion $62,180
Apr 3, 3 AM $0.268
+0.15%
$6.98 billion $60,558
Apr 3, 2 AM $0.268
-0.15%
$6.96 billion $57,101
Apr 3, 1 AM $0.268
-0.26%
$6.97 billion $56,378
Apr 3, 12 AM $0.269
-0.15%
$6.99 billion $53,003
Apr 2, 11 PM $0.269
-0.30%
$7 billion $51,509
Apr 2, 10 PM $0.27
+0.15%
$7.02 billion $52,393
Apr 2, 9 PM $0.27
-0.07%
$7.01 billion $56,259
Apr 2, 8 PM $0.27
-0.04%
$7.01 billion $65,030
Apr 2, 7 PM $0.27
+0.04%
$7.02 billion $64,582
Apr 2, 6 PM $0.27
+0.52%
$7.01 billion $64,457
Apr 2, 5 PM $0.269
-0.56%
$6.98 billion $64,283
Apr 2, 4 PM $0.27
+0.41%
$7.02 billion $63,970
Apr 2, 3 PM $0.269
-0.22%
$6.99 billion $63,487
Apr 2, 2 PM $0.269
+1.09%
$7 billion $64,712
Apr 2, 1 PM $0.267
+0.26%
$6.93 billion $62,447
Apr 2, 12 PM $0.266
-0.30%
$6.91 billion $62,062
Apr 2, 11 AM $0.267
-0.41%
$6.93 billion $62,249
Apr 2, 10 AM $0.268
+1.06%
$6.96 billion $62,008
Apr 2, 9 AM $0.265
-0.04%
$6.89 billion $65,259
Apr 2, 8 AM $0.265
-0.60%
$6.89 billion $73,532
Apr 2, 7 AM $0.267
+0.34%
$6.93 billion $75,118
Apr 2, 6 AM $0.266
+0.11%
$6.91 billion $73,632
Apr 2, 5 AM $0.266
+0.42%
$6.9 billion $72,773
Apr 2, 4 AM $0.264
-0.45%
$6.87 billion $72,827
Apr 2, 3 AM $0.266
-0.38%
$6.91 billion $72,736
Apr 2, 2 AM $0.267
-0.67%
$6.94 billion $72,811
Apr 2, 1 AM $0.269
-1.83%
$6.98 billion $72,872
Apr 2, 12 AM $0.274
+0.77%
$7.11 billion $73,229