Splendor Historical Data

SPLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.406
+0.74%
$ 10.56 billion $ 568,765
Nov 5, 5 PM $ 0.403
+1.02%
$ 10.49 billion $ 568,893
Nov 5, 4 PM $ 0.399
-0.46%
$ 10.38 billion $ 574,383
Nov 5, 3 PM $ 0.401
+0.70%
$ 10.43 billion $ 615,998
Nov 5, 2 PM $ 0.398
-0.39%
$ 10.36 billion $ 634,666
Nov 5, 1 PM $ 0.4
-0.60%
$ 10.4 billion $ 625,880
Nov 5, 12 PM $ 0.402
-0.02%
$ 10.45 billion $ 621,245
Nov 5, 11 AM $ 0.402
+0.88%
$ 10.45 billion $ 614,753
Nov 5, 10 AM $ 0.399
-5.20%
$ 10.36 billion $ 610,396
Nov 5, 9 AM $ 0.42
+2.82%
$ 10.93 billion $ 476,441
Nov 5, 8 AM $ 0.409
+3.64%
$ 10.63 billion $ 566,094
Nov 5, 7 AM $ 0.39
+1.20%
$ 10.13 billion $ 543,886
Nov 5, 6 AM $ 0.378
+0.16%
$ 9.83 billion $ 521,073
Nov 5, 5 AM $ 0.377
+0.31%
$ 9.8 billion $ 486,851
Nov 5, 4 AM $ 0.376
+0.41%
$ 9.77 billion $ 467,667
Nov 5, 3 AM $ 0.374
+2.74%
$ 9.73 billion $ 468,102
Nov 5, 2 AM $ 0.363
+13.98%
$ 9.45 billion $ 499,313
Nov 5, 1 AM $ 0.319
+4.09%
$ 8.29 billion $ 492,582
Nov 5, 12 AM $ 0.306
-0.98%
$ 7.96 billion $ 486,171
Nov 4, 11 PM $ 0.309
+0.79%
$ 8.04 billion $ 482,528
Nov 4, 10 PM $ 0.307
+0.75%
$ 7.98 billion $ 476,209
Nov 4, 9 PM $ 0.303
-1.49%
$ 7.88 billion $ 494,219
Nov 4, 8 PM $ 0.308
-2.54%
$ 8 billion $ 528,882
Nov 4, 7 PM $ 0.316
-0.22%
$ 8.21 billion $ 575,875
Nov 4, 6 PM $ 0.314
-1.43%
$ 8.16 billion $ 568,928
Nov 4, 5 PM $ 0.319
-1.94%
$ 8.29 billion $ 565,560
Nov 4, 4 PM $ 0.325
-3.00%
$ 8.46 billion $ 565,159
Nov 4, 3 PM $ 0.335
-1.80%
$ 8.72 billion $ 523,947
Nov 4, 2 PM $ 0.341
-0.43%
$ 8.88 billion $ 512,725
Nov 4, 1 PM $ 0.343
-0.09%
$ 8.92 billion $ 567,027
Nov 4, 12 PM $ 0.343
+0.14%
$ 8.93 billion $ 599,329
Nov 4, 11 AM $ 0.343
+0.46%
$ 8.91 billion $ 604,876
Nov 4, 10 AM $ 0.341
+0.58%
$ 8.87 billion $ 608,127
Nov 4, 9 AM $ 0.339
-0.19%
$ 8.82 billion $ 611,563
Nov 4, 8 AM $ 0.34
-1.56%
$ 8.84 billion $ 613,350
Nov 4, 7 AM $ 0.345
-0.37%
$ 8.97 billion $ 617,418
Nov 4, 6 AM $ 0.346
+0.18%
$ 9 billion $ 623,356
Nov 4, 5 AM $ 0.344
+0.31%
$ 8.94 billion $ 627,783
Nov 4, 4 AM $ 0.343
+1.46%
$ 8.92 billion $ 645,440
Nov 4, 3 AM $ 0.336
+11.05%
$ 8.73 billion $ 533,270
Nov 4, 2 AM $ 0.302
-1.19%
$ 7.84 billion $ 656,612
Nov 4, 1 AM $ 0.309
-7.14%
$ 8.04 billion $ 660,690
Nov 4, 12 AM $ 0.333
+0.30%
$ 8.66 billion $ 661,185
Nov 3, 11 PM $ 0.332
-0.28%
$ 8.63 billion $ 656,767
Nov 3, 10 PM $ 0.333
-0.71%
$ 8.66 billion $ 652,893
Nov 3, 9 PM $ 0.336
+0.76%
$ 8.73 billion $ 631,011
Nov 3, 8 PM $ 0.333
-1.57%
$ 8.66 billion $ 598,889
Nov 3, 7 PM $ 0.339
-0.51%
$ 8.8 billion $ 576,104
Nov 3, 6 PM $ 0.341
-0.74%
$ 8.86 billion $ 588,562
Nov 3, 5 PM $ 0.343
+1.13%
$ 8.93 billion $ 596,945