Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.274
+0.77%
$7.11 billion $73,229
Apr 1, 11 PM $0.272
-0.04%
$7.06 billion $73,162
Apr 1, 10 PM $0.272
-0.48%
$7.06 billion $72,147
Apr 1, 9 PM $0.273
+0.37%
$7.09 billion $70,310
Apr 1, 8 PM $0.272
+0.07%
$7.07 billion $65,390
Apr 1, 7 PM $0.272
+0.11%
$7.06 billion $65,177
Apr 1, 6 PM $0.271
-0.37%
$7.05 billion $64,751
Apr 1, 5 PM $0.272
-0.80%
$7.08 billion $64,216
Apr 1, 4 PM $0.275
-0.15%
$7.14 billion $64,233
Apr 1, 3 PM $0.275
+0.77%
$7.15 billion $66,320
Apr 1, 2 PM $0.273
+0.48%
$7.09 billion $69,564
Apr 1, 1 PM $0.272
-0.26%
$7.07 billion $66,554
Apr 1, 12 PM $0.273
-0.40%
$7.09 billion $66,991
Apr 1, 11 AM $0.274
+0.22%
$7.12 billion $75,518
Apr 1, 10 AM $0.273
-0.18%
$7.11 billion $78,426
Apr 1, 9 AM $0.274
+0.00%
$7.12 billion $75,591
Apr 1, 8 AM $0.274
+0.00%
$7.12 billion $66,619
Apr 1, 7 AM $0.274
+1.37%
$7.12 billion $64,662
Apr 1, 6 AM $0.27
+1.05%
$7.03 billion $65,302
Apr 1, 5 AM $0.268
+0.22%
$6.96 billion $65,298
Apr 1, 4 AM $0.267
+0.26%
$6.94 billion $66,951
Apr 1, 3 AM $0.266
+0.68%
$6.93 billion $67,980
Apr 1, 2 AM $0.264
-0.23%
$6.87 billion $67,434
Apr 1, 1 AM $0.265
-0.67%
$6.9 billion $66,689
Apr 1, 12 AM $0.267
+0.04%
$6.94 billion $66,234
Mar 31, 11 PM $0.267
+0.15%
$6.94 billion $69,589
Mar 31, 10 PM $0.267
-0.22%
$6.93 billion $70,481
Mar 31, 9 PM $0.267
+0.07%
$6.94 billion $68,363
Mar 31, 8 PM $0.267
+0.68%
$6.93 billion $63,846
Mar 31, 7 PM $0.265
-0.04%
$6.89 billion $63,812
Mar 31, 6 PM $0.265
+0.45%
$6.89 billion $64,137
Mar 31, 5 PM $0.264
-0.23%
$6.86 billion $64,385
Mar 31, 4 PM $0.264
+0.92%
$6.87 billion $65,014
Mar 31, 3 PM $0.262
+0.65%
$6.81 billion $62,840
Mar 31, 2 PM $0.261
-0.84%
$6.77 billion $57,589
Mar 31, 1 PM $0.263
+0.81%
$6.83 billion $57,527
Mar 31, 12 PM $0.261
+0.00%
$6.78 billion $56,941
Mar 31, 11 AM $0.261
+0.50%
$6.78 billion $49,470
Mar 31, 10 AM $0.259
+0.35%
$6.74 billion $54,407
Mar 31, 9 AM $0.258
-1.15%
$6.71 billion $56,088
Mar 31, 8 AM $0.261
-0.76%
$6.79 billion $56,267
Mar 31, 7 AM $0.263
-0.27%
$6.84 billion $56,420
Mar 31, 6 AM $0.264
-0.19%
$6.86 billion $55,867
Mar 31, 5 AM $0.264
+0.15%
$6.87 billion $58,462
Mar 31, 4 AM $0.264
-0.26%
$6.86 billion $61,499
Mar 31, 3 AM $0.265
-0.45%
$6.88 billion $62,719
Mar 31, 2 AM $0.266
+0.08%
$6.91 billion $62,831
Mar 31, 1 AM $0.266
+1.30%
$6.91 billion $62,863
Mar 31, 12 AM $0.262
+0.54%
$6.82 billion $62,820
Mar 30, 11 PM $0.261
-0.04%
$6.78 billion $59,787