Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 PM $0.261
-0.04%
$6.78 billion $59,787
Mar 30, 10 PM $0.261
-0.08%
$6.78 billion $59,353
Mar 30, 9 PM $0.261
+0.19%
$6.79 billion $59,541
Mar 30, 8 PM $0.261
+0.27%
$6.78 billion $59,648
Mar 30, 7 PM $0.26
-0.15%
$6.76 billion $59,580
Mar 30, 6 PM $0.26
-0.38%
$6.76 billion $60,775
Mar 30, 5 PM $0.261
-0.80%
$6.79 billion $65,531
Mar 30, 4 PM $0.263
-0.42%
$6.84 billion $73,936
Mar 30, 3 PM $0.264
-0.26%
$6.87 billion $80,521
Mar 30, 2 PM $0.265
+0.49%
$6.89 billion $82,448
Mar 30, 1 PM $0.264
-0.64%
$6.85 billion $86,201
Mar 30, 12 PM $0.265
+0.38%
$6.9 billion $86,256
Mar 30, 11 AM $0.264
+0.30%
$6.87 billion $84,389
Mar 30, 10 AM $0.264
-0.04%
$6.85 billion $76,994
Mar 30, 9 AM $0.264
-0.30%
$6.85 billion $74,717
Mar 30, 8 AM $0.264
+0.15%
$6.87 billion $74,780
Mar 30, 7 AM $0.264
+0.34%
$6.86 billion $74,367
Mar 30, 6 AM $0.263
-0.38%
$6.84 billion $74,472
Mar 30, 5 AM $0.264
+0.00%
$6.86 billion $71,527
Mar 30, 4 AM $0.264
+0.69%
$6.86 billion $66,843
Mar 30, 3 AM $0.262
+0.00%
$6.82 billion $64,593
Mar 30, 2 AM $0.262
+0.73%
$6.82 billion $64,661
Mar 30, 1 AM $0.26
+0.54%
$6.77 billion $65,784
Mar 30, 12 AM $0.259
+0.47%
$6.74 billion $66,165
Mar 29, 11 PM $0.258
+0.19%
$6.71 billion $65,868
Mar 29, 10 PM $0.257
-1.23%
$6.69 billion $66,230
Mar 29, 9 PM $0.261
+0.15%
$6.78 billion $65,855
Mar 29, 8 PM $0.26
+0.35%
$6.77 billion $65,892
Mar 29, 7 PM $0.259
-0.08%
$6.74 billion $66,078
Mar 29, 6 PM $0.26
+0.00%
$6.75 billion $65,552
Mar 29, 5 PM $0.26
-0.15%
$6.75 billion $61,257
Mar 29, 4 PM $0.26
-0.04%
$6.76 billion $52,904
Mar 29, 3 PM $0.26
+3.75%
$6.76 billion $46,093
Mar 29, 2 PM $0.251
-3.61%
$6.52 billion $44,909
Mar 29, 1 PM $0.26
-0.50%
$6.76 billion $41,068
Mar 29, 12 PM $0.261
+0.15%
$6.8 billion $40,550
Mar 29, 11 AM $0.261
+0.38%
$6.79 billion $41,458
Mar 29, 10 AM $0.26
-0.15%
$6.76 billion $41,790
Mar 29, 9 AM $0.261
-0.12%
$6.77 billion $50,050
Mar 29, 8 AM $0.261
+0.04%
$6.78 billion $56,077
Mar 29, 7 AM $0.261
-0.04%
$6.78 billion $56,779
Mar 29, 6 AM $0.261
-0.04%
$6.78 billion $57,299
Mar 29, 5 AM $0.261
+0.08%
$6.79 billion $57,461
Mar 29, 4 AM $0.261
-0.19%
$6.79 billion $57,532
Mar 29, 3 AM $0.262
-3.68%
$6.8 billion $57,517
Mar 29, 2 AM $0.272
+0.26%
$7.06 billion $58,043
Mar 29, 1 AM $0.271
+0.11%
$7.04 billion $57,640
Mar 29, 12 AM $0.27
+0.19%
$7.03 billion $58,501
Mar 28, 11 PM $0.27
-0.63%
$7.02 billion $58,883
Mar 28, 10 PM $0.272
+0.04%
$7.06 billion $58,535