Splendor Historical Data

SPLD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.343
+1.13%
$ 8.93 billion $ 596,945
Nov 3, 4 PM $ 0.34
-0.16%
$ 8.83 billion $ 594,573
Nov 3, 3 PM $ 0.34
-3.03%
$ 8.83 billion $ 595,734
Nov 3, 2 PM $ 0.351
-0.95%
$ 9.12 billion $ 592,066
Nov 3, 1 PM $ 0.354
-0.01%
$ 9.21 billion $ 552,034
Nov 3, 12 PM $ 0.354
+0.00%
$ 9.21 billion $ 548,342
Nov 3, 11 AM $ 0.354
-0.24%
$ 9.21 billion $ 553,080
Nov 3, 10 AM $ 0.356
-0.67%
$ 9.26 billion $ 549,495
Nov 3, 9 AM $ 0.359
-1.66%
$ 9.32 billion $ 550,123
Nov 3, 8 AM $ 0.363
+0.03%
$ 9.44 billion $ 406,412
Nov 3, 7 AM $ 0.363
-0.27%
$ 9.44 billion $ 437,278
Nov 3, 6 AM $ 0.364
-1.03%
$ 9.48 billion $ 486,871
Nov 3, 5 AM $ 0.368
-0.38%
$ 9.57 billion $ 511,378
Nov 3, 4 AM $ 0.37
-0.32%
$ 9.61 billion $ 492,535
Nov 3, 3 AM $ 0.371
-3.16%
$ 9.65 billion $ 440,514
Nov 3, 2 AM $ 0.383
-1.19%
$ 9.96 billion $ 416,130
Nov 3, 1 AM $ 0.389
+0.86%
$ 10.12 billion $ 414,869
Nov 3, 12 AM $ 0.386
+0.05%
$ 10.03 billion $ 414,763
Nov 2, 11 PM $ 0.386
+0.29%
$ 10.03 billion $ 423,549
Nov 2, 10 PM $ 0.385
-1.41%
$ 10 billion $ 431,732
Nov 2, 9 PM $ 0.39
+0.70%
$ 10.15 billion $ 430,641
Nov 2, 8 PM $ 0.388
-0.03%
$ 10.08 billion $ 428,202
Nov 2, 7 PM $ 0.387
-0.08%
$ 10.07 billion $ 405,704
Nov 2, 6 PM $ 0.388
+1.02%
$ 10.08 billion $ 385,695
Nov 2, 5 PM $ 0.384
+0.00%
$ 9.98 billion $ 375,573
Nov 2, 4 PM $ 0.382
+0.29%
$ 9.93 billion $ 387,277
Nov 2, 3 PM $ 0.381
+0.21%
$ 9.91 billion $ 419,153
Nov 2, 2 PM $ 0.381
-2.58%
$ 9.91 billion $ 424,531
Nov 2, 1 PM $ 0.391
-0.05%
$ 10.17 billion $ 444,005
Nov 2, 12 PM $ 0.392
+0.93%
$ 10.18 billion $ 460,274
Nov 2, 11 AM $ 0.388
+1.28%
$ 10.09 billion $ 479,852
Nov 2, 10 AM $ 0.382
+2.55%
$ 9.93 billion $ 481,808
Nov 2, 9 AM $ 0.373
+0.38%
$ 9.69 billion $ 480,101
Nov 2, 8 AM $ 0.372
+1.67%
$ 9.66 billion $ 475,756
Nov 2, 7 AM $ 0.366
+0.14%
$ 9.51 billion $ 441,953
Nov 2, 6 AM $ 0.365
+0.36%
$ 9.5 billion $ 390,560
Nov 2, 5 AM $ 0.363
-0.66%
$ 9.45 billion $ 358,973
Nov 2, 4 AM $ 0.365
+1.36%
$ 9.5 billion $ 359,270
Nov 2, 3 AM $ 0.36
-0.08%
$ 9.36 billion $ 359,645
Nov 2, 2 AM $ 0.361
+0.39%
$ 9.38 billion $ 360,150
Nov 2, 1 AM $ 0.359
-0.58%
$ 9.35 billion $ 360,084
Nov 2, 12 AM $ 0.362
-0.41%
$ 9.41 billion $ 359,197
Nov 1, 11 PM $ 0.363
-0.11%
$ 9.44 billion $ 357,203
Nov 1, 10 PM $ 0.363
+1.65%
$ 9.45 billion $ 361,459
Nov 1, 9 PM $ 0.355
+1.98%
$ 9.22 billion $ 371,278
Nov 1, 8 PM $ 0.348
-0.14%
$ 9.05 billion $ 414,889
Nov 1, 7 PM $ 0.349
+0.37%
$ 9.07 billion $ 415,005
Nov 1, 6 PM $ 0.348
+0.58%
$ 9.05 billion $ 415,306
Nov 1, 5 PM $ 0.346
-0.52%
$ 9 billion $ 422,073
Nov 1, 4 PM $ 0.349
+0.03%
$ 9.08 billion $ 437,187