Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 PM $0.271
-0.40%
$7.06 billion $59,388
Mar 28, 8 PM $0.273
+0.15%
$7.08 billion $59,766
Mar 28, 7 PM $0.272
-0.07%
$7.07 billion $63,928
Mar 28, 6 PM $0.272
+0.11%
$7.08 billion $71,498
Mar 28, 5 PM $0.272
-0.11%
$7.07 billion $74,252
Mar 28, 4 PM $0.272
-0.18%
$7.08 billion $75,555
Mar 28, 3 PM $0.272
+0.22%
$7.08 billion $82,586
Mar 28, 2 PM $0.272
+0.04%
$7.07 billion $82,605
Mar 28, 1 PM $0.272
+0.56%
$7.06 billion $87,314
Mar 28, 12 PM $0.27
+0.19%
$7.03 billion $87,624
Mar 28, 11 AM $0.27
+0.19%
$7.01 billion $86,904
Mar 28, 10 AM $0.269
-0.15%
$7 billion $85,883
Mar 28, 9 AM $0.27
-0.26%
$7.01 billion $77,573
Mar 28, 8 AM $0.27
-0.11%
$7.03 billion $70,989
Mar 28, 7 AM $0.271
+0.15%
$7.04 billion $70,816
Mar 28, 6 AM $0.27
+0.07%
$7.03 billion $70,225
Mar 28, 5 AM $0.27
+0.19%
$7.02 billion $71,017
Mar 28, 4 AM $0.27
+0.04%
$7.01 billion $77,397
Mar 28, 3 AM $0.269
+0.30%
$7 billion $84,547
Mar 28, 2 AM $0.269
-0.11%
$6.98 billion $86,977
Mar 28, 1 AM $0.269
-0.48%
$6.99 billion $86,388
Mar 28, 12 AM $0.27
+0.04%
$7.03 billion $85,429
Mar 27, 11 PM $0.27
+0.45%
$7.02 billion $84,544
Mar 27, 10 PM $0.269
+0.00%
$6.99 billion $84,986
Mar 27, 9 PM $0.269
+0.11%
$6.99 billion $89,337
Mar 27, 8 PM $0.269
-0.04%
$6.98 billion $96,040
Mar 27, 7 PM $0.269
+0.22%
$6.99 billion $98,010
Mar 27, 6 PM $0.268
+0.41%
$6.97 billion $94,047
Mar 27, 5 PM $0.267
-0.45%
$6.94 billion $92,738
Mar 27, 4 PM $0.268
-0.30%
$6.98 billion $93,479
Mar 27, 3 PM $0.269
-0.07%
$7 billion $92,056
Mar 27, 2 PM $0.269
+0.34%
$7 billion $91,962
Mar 27, 1 PM $0.268
-0.85%
$6.97 billion $87,231
Mar 27, 12 PM $0.27
-0.18%
$7.03 billion $90,318
Mar 27, 11 AM $0.271
+0.33%
$7.04 billion $92,468
Mar 27, 10 AM $0.27
-2.74%
$7.02 billion $92,715
Mar 27, 9 AM $0.278
-0.32%
$7.22 billion $92,434
Mar 27, 8 AM $0.279
-0.75%
$7.25 billion $93,431
Mar 27, 7 AM $0.281
-0.25%
$7.3 billion $93,478
Mar 27, 6 AM $0.281
+0.04%
$7.32 billion $95,472
Mar 27, 5 AM $0.281
+0.04%
$7.31 billion $102,190
Mar 27, 4 AM $0.281
-0.32%
$7.31 billion $96,330
Mar 27, 3 AM $0.282
-0.14%
$7.33 billion $93,753
Mar 27, 2 AM $0.282
-0.18%
$7.34 billion $100,357
Mar 27, 1 AM $0.283
+0.39%
$7.36 billion $105,158
Mar 27, 12 AM $0.282
-0.04%
$7.33 billion $105,255
Mar 26, 11 PM $0.282
-0.14%
$7.33 billion $105,868
Mar 26, 10 PM $0.282
-0.07%
$7.34 billion $105,175
Mar 26, 9 PM $0.283
+0.00%
$7.35 billion $99,034
Mar 26, 8 PM $0.283
+0.64%
$7.35 billion $90,769