Splendor Historical Data

SPLD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.349
+0.03%
$ 9.08 billion $ 437,187
Nov 1, 3 PM $ 0.349
-0.54%
$ 9.07 billion $ 443,966
Nov 1, 2 PM $ 0.35
-0.82%
$ 9.11 billion $ 441,228
Nov 1, 8 AM $ 0.217
+11.86%
$ 5.64 billion $ 440,549
Nov 1, 7 AM $ 0.194
-0.26%
$ 5.03 billion $ 442,680
Nov 1, 6 AM $ 0.194
-0.82%
$ 5.03 billion $ 444,580
Nov 1, 5 AM $ 0.195
-0.10%
$ 5.08 billion $ 448,528
Nov 1, 4 AM $ 0.196
-0.20%
$ 5.09 billion $ 449,515
Nov 1, 3 AM $ 0.196
+0.46%
$ 5.09 billion $ 449,921
Nov 1, 2 AM $ 0.195
-0.20%
$ 5.07 billion $ 459,095
Nov 1, 1 AM $ 0.195
-0.46%
$ 5.08 billion $ 500,167
Nov 1, 12 AM $ 0.196
+0.20%
$ 5.09 billion $ 514,199
Download