Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 PM $0.283
+0.64%
$7.35 billion $90,769
Mar 26, 7 PM $0.281
+0.18%
$7.32 billion $84,282
Mar 26, 6 PM $0.281
+0.00%
$7.3 billion $80,121
Mar 26, 5 PM $0.281
-0.64%
$7.3 billion $78,158
Mar 26, 4 PM $0.283
-0.35%
$7.35 billion $79,393
Mar 26, 3 PM $0.284
-0.39%
$7.37 billion $73,883
Mar 26, 2 PM $0.285
-0.25%
$7.4 billion $73,574
Mar 26, 1 PM $0.285
-5.81%
$7.42 billion $76,990
Mar 26, 12 PM $0.303
-0.53%
$7.88 billion $80,164
Mar 26, 11 AM $0.305
-0.36%
$7.92 billion $86,606
Mar 26, 10 AM $0.306
-0.23%
$7.95 billion $89,316
Mar 26, 9 AM $0.306
-0.52%
$7.96 billion $93,169
Mar 26, 8 AM $0.308
-3.21%
$8 billion $96,788
Mar 26, 7 AM $0.318
+0.03%
$8.27 billion $96,314
Mar 26, 6 AM $0.318
+0.16%
$8.27 billion $97,905
Mar 26, 5 AM $0.318
-1.06%
$8.25 billion $96,803
Mar 26, 4 AM $0.321
-0.16%
$8.35 billion $97,998
Mar 26, 3 AM $0.322
+0.03%
$8.36 billion $97,417
Mar 26, 2 AM $0.321
-2.52%
$8.36 billion $94,443
Mar 26, 1 AM $0.33
-0.09%
$8.57 billion $90,767
Mar 26, 12 AM $0.33
-0.06%
$8.57 billion $90,244
Mar 25, 11 PM $0.33
+0.58%
$8.57 billion $89,989
Mar 25, 10 PM $0.328
+0.00%
$8.53 billion $90,407
Mar 25, 9 PM $0.328
+0.06%
$8.53 billion $91,900
Mar 25, 8 PM $0.328
+0.12%
$8.52 billion $92,975
Mar 25, 7 PM $0.327
-0.03%
$8.51 billion $94,060
Mar 25, 6 PM $0.327
-0.03%
$8.51 billion $98,339
Mar 25, 5 PM $0.328
-0.79%
$8.51 billion $105,421
Mar 25, 4 PM $0.33
+0.82%
$8.59 billion $109,475
Mar 25, 3 PM $0.328
-1.68%
$8.51 billion $110,561
Mar 25, 2 PM $0.333
-4.25%
$8.66 billion $113,114
Mar 25, 1 PM $0.349
+0.03%
$9.07 billion $113,659
Mar 25, 12 PM $0.349
+0.11%
$9.07 billion $110,114
Mar 25, 11 AM $0.348
+0.14%
$9.06 billion $105,372
Mar 25, 10 AM $0.348
+0.26%
$9.04 billion $111,315
Mar 25, 9 AM $0.347
+0.14%
$9.02 billion $108,103
Mar 25, 8 AM $0.346
+0.43%
$9.01 billion $104,746
Mar 25, 7 AM $0.345
-0.06%
$8.97 billion $108,075
Mar 25, 6 AM $0.345
-0.09%
$8.98 billion $104,713
Mar 25, 5 AM $0.346
+0.09%
$8.99 billion $97,998
Mar 25, 4 AM $0.345
+0.29%
$8.97 billion $95,458
Mar 25, 3 AM $0.344
+0.41%
$8.95 billion $90,134
Mar 25, 2 AM $0.343
-0.46%
$8.91 billion $82,767
Mar 25, 1 AM $0.344
-0.03%
$8.95 billion $80,719
Mar 25, 12 AM $0.344
+0.41%
$8.96 billion $81,264
Mar 24, 11 PM $0.343
+0.23%
$8.92 billion $85,125
Mar 24, 10 PM $0.342
+0.09%
$8.9 billion $92,510
Mar 24, 9 PM $0.342
+0.38%
$8.89 billion $94,464
Mar 24, 8 PM $0.341
+0.92%
$8.85 billion $94,540
Mar 24, 7 PM $0.337
-0.12%
$8.77 billion $98,090