Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 PM $0.337
-0.12%
$8.77 billion $98,090
Mar 24, 6 PM $0.338
+0.33%
$8.78 billion $99,154
Mar 24, 5 PM $0.337
-0.41%
$8.75 billion $94,837
Mar 24, 4 PM $0.338
-0.59%
$8.79 billion $87,541
Mar 24, 3 PM $0.34
+0.15%
$8.84 billion $86,980
Mar 24, 2 PM $0.34
-0.06%
$8.85 billion $84,897
Mar 24, 1 PM $0.341
-1.36%
$8.86 billion $81,183
Mar 24, 12 PM $0.345
-0.29%
$8.98 billion $78,858
Mar 24, 11 AM $0.356
-1.44%
$9.27 billion $81,598
Mar 24, 10 AM $0.361
-0.17%
$9.4 billion $74,475
Mar 24, 9 AM $0.362
+0.58%
$9.41 billion $74,931
Mar 24, 8 AM $0.36
-0.61%
$9.35 billion $75,365
Mar 24, 7 AM $0.361
-2.93%
$9.39 billion $73,594
Mar 24, 6 AM $0.372
+0.30%
$9.68 billion $72,383
Mar 24, 5 AM $0.371
-0.27%
$9.65 billion $71,258
Mar 24, 4 AM $0.372
-0.11%
$9.67 billion $72,983
Mar 24, 3 AM $0.372
+0.08%
$9.68 billion $80,491
Mar 24, 2 AM $0.372
-0.11%
$9.67 billion $91,323
Mar 24, 1 AM $0.372
+0.68%
$9.68 billion $96,124
Mar 24, 12 AM $0.37
-0.22%
$9.62 billion $97,170
Mar 23, 11 PM $0.371
+0.19%
$9.64 billion $97,727
Mar 23, 10 PM $0.37
-1.31%
$9.63 billion $93,451
Mar 23, 9 PM $0.375
+1.11%
$9.75 billion $91,458
Mar 23, 8 PM $0.371
-0.64%
$9.65 billion $90,904
Mar 23, 7 PM $0.373
+2.36%
$9.71 billion $84,948
Mar 23, 6 PM $0.365
+2.01%
$9.48 billion $78,626
Mar 23, 5 PM $0.358
+0.76%
$9.3 billion $81,384
Mar 23, 4 PM $0.355
+0.71%
$9.22 billion $88,223
Mar 23, 3 PM $0.353
-1.86%
$9.17 billion $91,342
Mar 23, 2 PM $0.359
+3.07%
$9.34 billion $90,883
Mar 23, 1 PM $0.349
+7.59%
$9.07 billion $90,734
Mar 23, 12 PM $0.324
+4.62%
$8.43 billion $90,378
Mar 23, 11 AM $0.311
+8.05%
$8.1 billion $84,206
Mar 23, 10 AM $0.288
+5.45%
$7.5 billion $87,649
Mar 23, 9 AM $0.273
+7.69%
$7.1 billion $86,917
Mar 23, 8 AM $0.254
-0.39%
$6.59 billion $86,390
Mar 23, 7 AM $0.255
+3.20%
$6.62 billion $85,393
Mar 23, 6 AM $0.247
+0.00%
$6.41 billion $86,633
Mar 23, 5 AM $0.247
+0.20%
$6.41 billion $88,391
Mar 23, 4 AM $0.246
+0.61%
$6.4 billion $87,216
Mar 23, 3 AM $0.245
-0.33%
$6.36 billion $81,157
Mar 23, 2 AM $0.245
+0.49%
$6.38 billion $69,742
Mar 23, 1 AM $0.244
+0.53%
$6.35 billion $65,234
Mar 23, 12 AM $0.243
-0.53%
$6.33 billion $66,652
Mar 22, 11 PM $0.245
-0.04%
$6.36 billion $65,204
Mar 22, 10 PM $0.245
+0.08%
$6.36 billion $62,698
Mar 22, 9 PM $0.244
-0.93%
$6.35 billion $63,879
Mar 22, 8 PM $0.247
+0.00%
$6.41 billion $71,471
Mar 22, 7 PM $0.247
-0.32%
$6.41 billion $71,630
Mar 22, 6 PM $0.247
+0.08%
$6.43 billion $71,189