Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.145
+0.41%
$3.78 billion $33,857
Sep 10, 1 AM $0.145
-0.14%
$3.77 billion $32,730
Sep 10, 12 AM $0.145
-0.14%
$3.77 billion $31,384
Sep 9, 11 PM $0.145
+0.48%
$3.78 billion $31,081
Sep 9, 10 PM $0.145
-0.07%
$3.76 billion $31,070
Sep 9, 9 PM $0.145
-0.41%
$3.76 billion $31,067
Sep 9, 8 PM $0.145
+0.21%
$3.78 billion $30,841
Sep 9, 7 PM $0.145
-0.41%
$3.76 billion $32,938
Sep 9, 6 PM $0.145
-0.48%
$3.78 billion $34,889
Sep 9, 5 PM $0.146
-0.14%
$3.8 billion $35,479
Sep 9, 4 PM $0.146
+0.27%
$3.8 billion $34,834
Sep 9, 3 PM $0.146
-0.41%
$3.79 billion $33,846
Sep 9, 2 PM $0.146
-0.20%
$3.81 billion $34,637
Sep 9, 1 PM $0.147
-0.47%
$3.82 billion $40,214
Sep 9, 12 PM $0.148
+0.34%
$3.84 billion $47,624
Sep 9, 11 AM $0.147
+0.55%
$3.83 billion $52,738
Sep 9, 10 AM $0.146
-0.07%
$3.81 billion $52,083
Sep 9, 9 AM $0.146
-0.95%
$3.81 billion $48,603
Sep 9, 8 AM $0.148
+0.48%
$3.84 billion $44,561
Sep 9, 7 AM $0.147
+0.27%
$3.82 billion $43,242
Sep 9, 6 AM $0.147
+0.20%
$3.81 billion $42,760
Sep 9, 5 AM $0.146
-0.07%
$3.81 billion $42,203
Sep 9, 4 AM $0.146
+0.34%
$3.81 billion $41,114
Sep 9, 3 AM $0.146
+0.07%
$3.8 billion $41,777
Sep 9, 2 AM $0.146
+0.00%
$3.79 billion $43,353
Sep 9, 1 AM $0.146
+0.00%
$3.79 billion $43,583
Sep 9, 12 AM $0.146
+0.34%
$3.79 billion $43,742
Sep 8, 11 PM $0.145
-0.14%
$3.78 billion $43,776
Sep 8, 10 PM $0.146
+0.07%
$3.79 billion $43,864
Sep 8, 9 PM $0.145
+0.00%
$3.78 billion $43,801
Sep 8, 8 PM $0.145
+0.07%
$3.78 billion $44,073
Sep 8, 7 PM $0.145
-0.07%
$3.78 billion $42,027
Sep 8, 6 PM $0.145
-0.27%
$3.78 billion $40,080
Sep 8, 5 PM $0.146
-0.14%
$3.79 billion $39,508
Sep 8, 4 PM $0.146
+4.29%
$3.8 billion $39,459
Sep 8, 3 PM $0.146
+0.48%
$3.8 billion $39,438
Sep 8, 2 PM $0.146
+8.01%
$3.79 billion $37,606
Sep 8, 1 PM $0.135
-0.59%
$3.5 billion $31,546
Sep 8, 12 PM $0.136
+0.00%
$3.53 billion $23,761
Sep 8, 11 AM $0.136
+4.71%
$3.53 billion $18,079
Sep 8, 10 AM $0.129
+15.85%
$3.36 billion $17,500
Sep 8, 9 AM $0.112
+0.54%
$2.9 billion $16,999
Sep 8, 8 AM $0.111
-0.18%
$2.89 billion $16,512
Sep 8, 7 AM $0.111
+0.00%
$2.89 billion $16,529
Sep 8, 6 AM $0.111
-0.09%
$2.89 billion $16,979
Sep 8, 5 AM $0.111
-0.27%
$2.89 billion $17,378
Sep 8, 4 AM $0.112
-0.36%
$2.9 billion $17,943
Sep 8, 3 AM $0.112
-0.09%
$2.91 billion $17,731
Sep 8, 2 AM $0.112
-0.44%
$2.91 billion $16,769
Sep 8, 1 AM $0.113
+0.00%
$2.92 billion $17,194