Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.28
+0.32%
$ 7.28 billion $ 70,337
Apr 12, 4 AM $ 0.279
-0.36%
$ 7.25 billion $ 66,514
Apr 12, 3 AM $ 0.28
-0.11%
$ 7.28 billion $ 65,897
Apr 12, 2 AM $ 0.281
+0.29%
$ 7.29 billion $ 67,103
Apr 12, 1 AM $ 0.28
-2.00%
$ 7.27 billion $ 65,451
Apr 12, 12 AM $ 0.285
+0.04%
$ 7.42 billion $ 61,303
Apr 11, 11 PM $ 0.285
-0.49%
$ 7.42 billion $ 58,939
Apr 11, 10 PM $ 0.287
-0.17%
$ 7.45 billion $ 58,535
Apr 11, 9 PM $ 0.287
+0.21%
$ 7.46 billion $ 59,733
Apr 11, 8 PM $ 0.286
-0.42%
$ 7.45 billion $ 61,314
Apr 11, 7 PM $ 0.288
+0.10%
$ 7.48 billion $ 58,369
Apr 11, 6 PM $ 0.287
+0.63%
$ 7.47 billion $ 65,499
Apr 11, 5 PM $ 0.285
+0.00%
$ 7.42 billion $ 69,603
Apr 11, 4 PM $ 0.285
+0.28%
$ 7.42 billion $ 70,735
Apr 11, 3 PM $ 0.285
+0.21%
$ 7.4 billion $ 71,202
Apr 11, 2 PM $ 0.284
+0.18%
$ 7.39 billion $ 74,120
Apr 11, 1 PM $ 0.284
-0.35%
$ 7.38 billion $ 74,098
Apr 11, 12 PM $ 0.285
+0.07%
$ 7.41 billion $ 72,986
Apr 11, 11 AM $ 0.285
-2.93%
$ 7.4 billion $ 73,061
Apr 11, 10 AM $ 0.293
-0.07%
$ 7.62 billion $ 71,875
Apr 11, 9 AM $ 0.293
+0.14%
$ 7.62 billion $ 71,570
Apr 11, 8 AM $ 0.293
-0.03%
$ 7.61 billion $ 70,385
Apr 11, 7 AM $ 0.293
-0.14%
$ 7.61 billion $ 70,687
Apr 11, 6 AM $ 0.293
+0.07%
$ 7.62 billion $ 69,921
Apr 11, 5 AM $ 0.293
-0.03%
$ 7.62 billion $ 69,398
Apr 11, 4 AM $ 0.293
-0.07%
$ 7.62 billion $ 68,818
Apr 11, 3 AM $ 0.293
-0.14%
$ 7.63 billion $ 67,257
Apr 11, 2 AM $ 0.294
+0.00%
$ 7.64 billion $ 66,548
Apr 11, 1 AM $ 0.294
+0.14%
$ 7.64 billion $ 65,184
Apr 11, 12 AM $ 0.293
-0.14%
$ 7.63 billion $ 64,670
Apr 10, 11 PM $ 0.294
+0.17%
$ 7.64 billion $ 63,638
Apr 10, 10 PM $ 0.293
-0.41%
$ 7.63 billion $ 63,480
Apr 10, 9 PM $ 0.295
-0.34%
$ 7.66 billion $ 61,857
Apr 10, 8 PM $ 0.295
+0.31%
$ 7.68 billion $ 60,164
Apr 10, 7 PM $ 0.295
+0.17%
$ 7.66 billion $ 56,737
Apr 10, 6 PM $ 0.294
-0.10%
$ 7.65 billion $ 47,291
Apr 10, 5 PM $ 0.294
+0.10%
$ 7.65 billion $ 42,168
Apr 10, 4 PM $ 0.294
+0.75%
$ 7.65 billion $ 40,705
Apr 10, 3 PM $ 0.292
-0.55%
$ 7.58 billion $ 39,316
Apr 10, 2 PM $ 0.293
+0.69%
$ 7.62 billion $ 35,159
Apr 10, 1 PM $ 0.291
+0.10%
$ 7.57 billion $ 37,005
Apr 10, 12 PM $ 0.291
+0.24%
$ 7.56 billion $ 44,040
Apr 10, 11 AM $ 0.29
+0.28%
$ 7.55 billion $ 50,718
Apr 10, 10 AM $ 0.289
+0.14%
$ 7.53 billion $ 54,481
Apr 10, 9 AM $ 0.289
+0.28%
$ 7.51 billion $ 59,228
Apr 10, 8 AM $ 0.288
+0.14%
$ 7.49 billion $ 60,851
Apr 10, 7 AM $ 0.288
-0.52%
$ 7.48 billion $ 60,277
Apr 10, 6 AM $ 0.289
-0.34%
$ 7.52 billion $ 64,165
Apr 10, 5 AM $ 0.29
-0.07%
$ 7.55 billion $ 67,736
Apr 10, 4 AM $ 0.29
+0.28%
$ 7.55 billion $ 67,815