Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.167
-0.06%
$ 4.34 billion $ 54,823
May 30, 12 AM $ 0.167
+0.24%
$ 4.34 billion $ 55,757
May 29, 11 PM $ 0.167
-0.18%
$ 4.33 billion $ 55,679
May 29, 10 PM $ 0.167
+0.18%
$ 4.34 billion $ 56,121
May 29, 9 PM $ 0.167
-0.12%
$ 4.33 billion $ 58,976
May 29, 8 PM $ 0.167
+0.00%
$ 4.33 billion $ 60,430
May 29, 7 PM $ 0.167
+0.06%
$ 4.33 billion $ 60,487
May 29, 6 PM $ 0.167
-0.95%
$ 4.33 billion $ 60,228
May 29, 5 PM $ 0.168
+0.12%
$ 4.37 billion $ 56,728
May 29, 4 PM $ 0.168
-0.06%
$ 4.37 billion $ 53,430
May 29, 3 PM $ 0.168
+1.63%
$ 4.37 billion $ 52,721
May 29, 2 PM $ 0.165
-0.72%
$ 4.3 billion $ 57,941
May 29, 1 PM $ 0.167
-0.18%
$ 4.33 billion $ 63,455
May 29, 12 PM $ 0.167
+0.18%
$ 4.34 billion $ 63,986
May 29, 11 AM $ 0.167
-3.25%
$ 4.33 billion $ 63,635
May 29, 10 AM $ 0.172
+0.17%
$ 4.48 billion $ 61,341
May 29, 9 AM $ 0.172
-0.17%
$ 4.47 billion $ 59,357
May 29, 8 AM $ 0.172
+0.29%
$ 4.48 billion $ 59,817
May 29, 7 AM $ 0.172
-0.23%
$ 4.47 billion $ 57,985
May 29, 6 AM $ 0.172
+0.17%
$ 4.48 billion $ 56,361
May 29, 5 AM $ 0.172
+0.23%
$ 4.47 billion $ 55,858
May 29, 4 AM $ 0.172
+0.06%
$ 4.46 billion $ 55,601
May 29, 3 AM $ 0.171
-2.34%
$ 4.46 billion $ 57,030
May 29, 2 AM $ 0.175
-0.17%
$ 4.56 billion $ 61,819
May 29, 1 AM $ 0.176
-0.17%
$ 4.57 billion $ 61,371
May 29, 12 AM $ 0.176
+0.11%
$ 4.58 billion $ 61,109
May 28, 11 PM $ 0.176
+0.11%
$ 4.58 billion $ 60,898
May 28, 10 PM $ 0.176
-0.17%
$ 4.57 billion $ 60,165
May 28, 9 PM $ 0.176
+0.00%
$ 4.58 billion $ 57,032
May 28, 8 PM $ 0.176
+0.28%
$ 4.58 billion $ 55,538
May 28, 7 PM $ 0.176
-0.40%
$ 4.57 billion $ 56,360
May 28, 6 PM $ 0.176
+0.40%
$ 4.59 billion $ 56,204
May 28, 5 PM $ 0.176
+0.74%
$ 4.57 billion $ 56,354
May 28, 4 PM $ 0.174
+0.29%
$ 4.54 billion $ 56,755
May 28, 3 PM $ 0.174
-1.02%
$ 4.52 billion $ 56,359
May 28, 2 PM $ 0.176
-0.90%
$ 4.57 billion $ 51,916
May 28, 1 PM $ 0.177
-0.89%
$ 4.61 billion $ 46,798
May 28, 12 PM $ 0.179
+0.17%
$ 4.65 billion $ 46,514
May 28, 11 AM $ 0.179
-1.65%
$ 4.65 billion $ 47,554
May 28, 10 AM $ 0.182
-0.27%
$ 4.72 billion $ 50,918
May 28, 9 AM $ 0.182
+0.05%
$ 4.74 billion $ 57,369
May 28, 8 AM $ 0.182
-0.11%
$ 4.73 billion $ 58,570
May 28, 7 AM $ 0.182
+0.11%
$ 4.73 billion $ 62,256
May 28, 6 AM $ 0.182
+0.22%
$ 4.72 billion $ 67,954
May 28, 5 AM $ 0.181
-0.06%
$ 4.72 billion $ 72,794
May 28, 4 AM $ 0.181
-0.55%
$ 4.72 billion $ 72,019
May 28, 3 AM $ 0.183
-0.76%
$ 4.75 billion $ 67,528
May 28, 2 AM $ 0.184
+0.00%
$ 4.79 billion $ 61,658
May 28, 1 AM $ 0.184
-0.22%
$ 4.79 billion $ 60,456
May 28, 12 AM $ 0.184
+0.05%
$ 4.79 billion $ 58,912