Splendor Historical Data

SPLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.188
-0.05%
$ 4.9 billion $ 41,103
Jul 14, 5 PM $ 0.189
-0.21%
$ 4.9 billion $ 41,203
Jul 14, 4 PM $ 0.189
+0.05%
$ 4.91 billion $ 41,850
Jul 14, 3 PM $ 0.189
+1.07%
$ 4.91 billion $ 43,129
Jul 14, 2 PM $ 0.187
+0.32%
$ 4.86 billion $ 47,654
Jul 14, 1 PM $ 0.186
-0.05%
$ 4.85 billion $ 49,709
Jul 14, 12 PM $ 0.186
-1.22%
$ 4.85 billion $ 50,642
Jul 14, 11 AM $ 0.189
+0.00%
$ 4.91 billion $ 51,401
Jul 14, 10 AM $ 0.189
+0.37%
$ 4.91 billion $ 46,766
Jul 14, 9 AM $ 0.188
-0.11%
$ 4.9 billion $ 45,782
Jul 14, 8 AM $ 0.189
+0.21%
$ 4.9 billion $ 46,791
Jul 14, 7 AM $ 0.188
-0.16%
$ 4.89 billion $ 46,999
Jul 14, 6 AM $ 0.188
-0.11%
$ 4.9 billion $ 45,801
Jul 14, 5 AM $ 0.189
-0.11%
$ 4.9 billion $ 45,870
Jul 14, 4 AM $ 0.189
+0.32%
$ 4.91 billion $ 42,251
Jul 14, 3 AM $ 0.188
+0.05%
$ 4.89 billion $ 39,646
Jul 14, 2 AM $ 0.188
+0.11%
$ 4.89 billion $ 40,337
Jul 14, 1 AM $ 0.188
-0.11%
$ 4.89 billion $ 41,022
Jul 14, 12 AM $ 0.188
+4.38%
$ 4.89 billion $ 41,695
Jul 13, 11 PM $ 0.18
+0.67%
$ 4.69 billion $ 42,157
Jul 13, 10 PM $ 0.179
-0.28%
$ 4.65 billion $ 42,455
Jul 13, 9 PM $ 0.18
-0.06%
$ 4.67 billion $ 42,784
Jul 13, 8 PM $ 0.18
-0.17%
$ 4.67 billion $ 42,526
Jul 13, 7 PM $ 0.18
+0.45%
$ 4.68 billion $ 42,053
Jul 13, 6 PM $ 0.179
+0.11%
$ 4.66 billion $ 41,800
Jul 13, 5 PM $ 0.179
-0.44%
$ 4.66 billion $ 41,107
Jul 13, 4 PM $ 0.18
-0.55%
$ 4.68 billion $ 40,388
Jul 13, 3 PM $ 0.181
-0.28%
$ 4.7 billion $ 39,180
Jul 13, 2 PM $ 0.181
+0.67%
$ 4.71 billion $ 34,652
Jul 13, 1 PM $ 0.18
-0.44%
$ 4.68 billion $ 32,826
Jul 13, 12 PM $ 0.181
+0.44%
$ 4.7 billion $ 32,261
Jul 13, 11 AM $ 0.18
+0.00%
$ 4.68 billion $ 31,838
Jul 13, 10 AM $ 0.18
-0.22%
$ 4.68 billion $ 34,550
Jul 13, 9 AM $ 0.18
-0.11%
$ 4.69 billion $ 38,755
Jul 13, 8 AM $ 0.181
-1.26%
$ 4.7 billion $ 41,556
Jul 13, 7 AM $ 0.182
+10.69%
$ 4.74 billion $ 42,933
Jul 13, 6 AM $ 0.165
-12.63%
$ 4.28 billion $ 41,730
Jul 13, 5 AM $ 0.189
-0.11%
$ 4.9 billion $ 41,394
Jul 13, 4 AM $ 0.189
-0.05%
$ 4.91 billion $ 41,023
Jul 13, 3 AM $ 0.189
+2.11%
$ 4.91 billion $ 43,289
Jul 13, 2 AM $ 0.185
-0.16%
$ 4.81 billion $ 45,659
Jul 13, 1 AM $ 0.185
-0.96%
$ 4.82 billion $ 45,489
Jul 13, 12 AM $ 0.187
+8.72%
$ 4.86 billion $ 46,425
Jul 12, 11 PM $ 0.172
+2.93%
$ 4.47 billion $ 49,188
Jul 12, 10 PM $ 0.167
-0.06%
$ 4.34 billion $ 49,498
Jul 12, 9 PM $ 0.167
-0.48%
$ 4.35 billion $ 51,647
Jul 12, 8 PM $ 0.168
-0.18%
$ 4.37 billion $ 52,248
Jul 12, 7 PM $ 0.168
+0.12%
$ 4.38 billion $ 52,105
Jul 12, 6 PM $ 0.168
+0.12%
$ 4.37 billion $ 52,250
Jul 12, 5 PM $ 0.168
+6.87%
$ 4.37 billion $ 52,122