Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.247
-0.72%
$6.43 billion $64,488
Mar 22, 4 PM $0.249
-0.08%
$6.48 billion $55,360
Mar 22, 3 PM $0.249
+0.04%
$6.48 billion $56,188
Mar 22, 2 PM $0.249
+0.00%
$6.48 billion $57,411
Mar 22, 1 PM $0.249
+0.12%
$6.48 billion $58,058
Mar 22, 12 PM $0.249
+0.28%
$6.47 billion $59,438
Mar 22, 11 AM $0.248
-0.80%
$6.46 billion $60,356
Mar 22, 10 AM $0.25
-0.12%
$6.51 billion $58,093
Mar 22, 9 AM $0.251
-0.08%
$6.52 billion $58,946
Mar 22, 8 AM $0.251
-0.12%
$6.52 billion $59,917
Mar 22, 7 AM $0.251
-0.20%
$6.53 billion $60,737
Mar 22, 6 AM $0.252
+0.08%
$6.54 billion $59,225
Mar 22, 5 AM $0.252
-0.04%
$6.54 billion $57,706
Mar 22, 4 AM $0.252
-0.44%
$6.54 billion $58,227
Mar 22, 3 AM $0.253
-0.04%
$6.57 billion $58,533
Mar 22, 2 AM $0.253
-0.32%
$6.57 billion $61,169
Mar 22, 1 AM $0.254
+0.24%
$6.59 billion $63,080
Mar 22, 12 AM $0.253
+0.08%
$6.58 billion $71,234
Mar 21, 11 PM $0.252
-2.63%
$6.56 billion $71,310
Mar 21, 10 PM $0.259
+0.31%
$6.74 billion $71,500
Mar 21, 9 PM $0.259
-0.50%
$6.73 billion $71,119
Mar 21, 8 PM $0.26
-0.15%
$6.76 billion $65,404
Mar 21, 7 PM $0.261
+0.00%
$6.77 billion $68,112
Mar 21, 6 PM $0.261
+0.00%
$6.77 billion $72,086
Mar 21, 5 PM $0.261
+0.00%
$6.77 billion $84,015
Mar 21, 4 PM $0.261
+6.85%
$6.77 billion $95,842
Mar 21, 3 PM $0.244
-0.45%
$6.34 billion $91,934
Mar 21, 2 PM $0.245
-0.08%
$6.37 billion $95,759
Mar 21, 1 PM $0.245
+0.08%
$6.38 billion $101,963
Mar 21, 12 PM $0.245
+2.60%
$6.37 billion $107,320
Mar 21, 11 AM $0.239
+0.29%
$6.21 billion $106,799
Mar 21, 10 AM $0.238
+0.29%
$6.19 billion $105,080
Mar 21, 9 AM $0.237
+0.21%
$6.17 billion $105,316
Mar 21, 8 AM $0.237
-0.38%
$6.16 billion $104,617
Mar 21, 5 AM $0.245
+0.12%
$6.38 billion $108,723
Mar 21, 4 AM $0.245
-6.85%
$6.37 billion $108,278
Mar 21, 3 AM $0.263
-7.59%
$6.84 billion $108,943
Mar 21, 2 AM $0.28
-2.48%
$7.27 billion $108,200
Mar 21, 1 AM $0.292
-0.41%
$7.6 billion $106,074
Mar 21, 12 AM $0.293
-0.24%
$7.63 billion $97,446
Mar 20, 11 PM $0.294
-0.78%
$7.64 billion $95,421
Mar 20, 10 PM $0.302
+1.72%
$7.84 billion $94,947
Mar 20, 9 PM $0.296
-1.63%
$7.71 billion $94,737
Mar 20, 8 PM $0.301
-0.13%
$7.83 billion $94,095
Mar 20, 7 PM $0.302
+0.23%
$7.84 billion $92,328
Mar 20, 6 PM $0.301
+0.10%
$7.83 billion $90,341
Mar 20, 5 PM $0.301
-0.50%
$7.82 billion $80,564
Mar 20, 4 PM $0.302
-0.03%
$7.86 billion $70,109
Mar 20, 3 PM $0.302
-0.10%
$7.86 billion $71,685
Mar 20, 2 PM $0.303
+0.17%
$7.87 billion $75,688