Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 PM $0.303
+0.17%
$7.87 billion $75,688
Mar 20, 1 PM $0.302
-9.68%
$7.86 billion $73,297
Mar 20, 12 PM $0.335
-0.45%
$8.7 billion $68,487
Mar 20, 11 AM $0.336
+0.03%
$8.74 billion $77,447
Mar 20, 10 AM $0.336
-2.27%
$8.73 billion $88,674
Mar 20, 9 AM $0.344
-1.15%
$8.94 billion $89,252
Mar 20, 8 AM $0.348
+0.99%
$9.04 billion $90,626
Mar 20, 7 AM $0.345
+0.03%
$8.96 billion $94,678
Mar 20, 6 AM $0.345
+0.32%
$8.96 billion $96,873
Mar 20, 5 AM $0.333
-3.68%
$8.64 billion $95,853
Mar 20, 4 AM $0.345
+0.26%
$8.97 billion $95,578
Mar 20, 3 AM $0.344
+0.47%
$8.95 billion $94,762
Mar 20, 2 AM $0.343
-0.38%
$8.91 billion $94,596
Mar 20, 1 AM $0.344
+0.94%
$8.94 billion $93,423
Mar 20, 12 AM $0.341
+0.18%
$8.86 billion $92,778
Mar 19, 11 PM $0.34
-1.02%
$8.85 billion $92,058
Mar 19, 10 PM $0.344
-0.32%
$8.93 billion $91,934
Mar 19, 9 PM $0.345
+0.03%
$8.96 billion $91,379
Mar 19, 8 PM $0.345
+1.00%
$8.96 billion $90,983
Mar 19, 7 PM $0.341
+0.03%
$8.87 billion $91,132
Mar 19, 6 PM $0.341
-0.03%
$8.87 billion $90,885
Mar 19, 5 PM $0.341
+1.07%
$8.87 billion $95,419
Mar 19, 4 PM $0.338
-0.03%
$8.78 billion $102,953
Mar 19, 3 PM $0.338
+0.09%
$8.79 billion $107,752
Mar 19, 2 PM $0.338
-0.97%
$8.78 billion $100,385
Mar 19, 1 PM $0.341
+0.47%
$8.86 billion $100,630
Mar 19, 12 PM $0.339
-0.59%
$8.82 billion $107,370
Mar 19, 11 AM $0.341
+2.12%
$8.87 billion $100,257
Mar 19, 10 AM $0.334
-0.27%
$8.69 billion $91,966
Mar 19, 9 AM $0.335
+0.30%
$8.72 billion $93,271
Mar 19, 8 AM $0.334
-0.12%
$8.69 billion $95,898
Mar 19, 7 AM $0.335
-0.83%
$8.7 billion $97,879
Mar 19, 6 AM $0.337
-0.06%
$8.77 billion $95,324
Mar 19, 5 AM $0.338
-0.21%
$8.77 billion $94,946
Mar 19, 4 AM $0.338
-0.82%
$8.8 billion $94,825
Mar 19, 3 AM $0.341
+0.68%
$8.87 billion $93,927
Mar 19, 2 AM $0.339
+0.03%
$8.8 billion $93,393
Mar 19, 1 AM $0.339
+0.24%
$8.8 billion $93,186
Mar 19, 12 AM $0.338
-0.27%
$8.78 billion $92,823
Mar 18, 11 PM $0.339
+0.06%
$8.8 billion $92,580
Mar 18, 10 PM $0.338
-0.24%
$8.8 billion $91,827
Mar 18, 9 PM $0.339
+0.12%
$8.81 billion $92,145
Mar 18, 8 PM $0.339
-0.65%
$8.8 billion $92,259
Mar 18, 7 PM $0.341
+0.15%
$8.86 billion $93,376
Mar 18, 6 PM $0.34
-0.38%
$8.85 billion $93,746
Mar 18, 5 PM $0.342
-0.06%
$8.88 billion $89,515
Mar 18, 4 PM $0.342
-0.44%
$8.88 billion $82,080
Mar 18, 3 PM $0.344
-0.41%
$8.93 billion $75,526
Mar 18, 2 PM $0.345
-1.15%
$8.97 billion $74,092
Mar 18, 1 PM $0.349
-0.29%
$9.07 billion $74,649