Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 PM $0.355
+0.00%
$9.23 billion $65,033
Mar 16, 11 AM $0.355
-0.14%
$9.23 billion $65,204
Mar 16, 10 AM $0.356
+0.88%
$9.25 billion $64,163
Mar 16, 9 AM $0.352
-0.06%
$9.16 billion $62,504
Mar 16, 8 AM $0.352
-0.62%
$9.15 billion $56,575
Mar 16, 7 AM $0.354
+2.85%
$9.21 billion $54,434
Mar 16, 6 AM $0.345
-0.38%
$8.96 billion $55,342
Mar 16, 5 AM $0.346
-0.09%
$8.99 billion $61,517
Mar 16, 4 AM $0.346
+0.35%
$9 billion $62,818
Mar 16, 3 AM $0.345
+2.01%
$8.97 billion $67,457
Mar 16, 2 AM $0.338
-0.24%
$8.79 billion $78,885
Mar 16, 1 AM $0.339
-0.15%
$8.81 billion $82,309
Mar 16, 12 AM $0.34
-0.18%
$8.83 billion $83,786
Mar 15, 11 PM $0.34
+0.15%
$8.84 billion $89,391
Mar 15, 10 PM $0.34
+0.98%
$8.83 billion $89,024
Mar 15, 9 PM $0.336
-1.52%
$8.74 billion $81,697
Mar 15, 8 PM $0.341
+0.00%
$8.87 billion $82,514
Mar 15, 7 PM $0.341
+0.41%
$8.87 billion $88,855
Mar 15, 6 PM $0.34
-0.59%
$8.83 billion $93,248
Mar 15, 5 PM $0.342
+0.32%
$8.88 billion $93,979
Mar 15, 4 PM $0.341
+0.12%
$8.86 billion $100,182
Mar 15, 3 PM $0.34
-0.23%
$8.85 billion $106,565
Mar 15, 2 PM $0.341
+0.12%
$8.87 billion $109,434
Mar 15, 1 PM $0.341
-0.20%
$8.86 billion $109,426
Mar 15, 12 PM $0.342
-0.03%
$8.88 billion $108,844
Mar 15, 11 AM $0.342
+0.12%
$8.89 billion $108,195
Mar 15, 10 AM $0.341
-0.03%
$8.88 billion $113,530
Mar 15, 9 AM $0.342
+0.21%
$8.88 billion $117,311
Mar 15, 8 AM $0.341
-0.06%
$8.86 billion $117,569
Mar 15, 7 AM $0.341
-0.03%
$8.87 billion $117,303
Mar 15, 6 AM $0.341
-0.18%
$8.87 billion $115,813
Mar 15, 5 AM $0.342
+0.21%
$8.88 billion $109,124
Mar 15, 4 AM $0.341
+0.00%
$8.86 billion $107,150
Mar 15, 3 AM $0.341
+1.88%
$8.86 billion $102,324
Mar 15, 2 AM $0.335
+0.97%
$8.7 billion $90,061
Mar 15, 1 AM $0.331
+3.05%
$8.62 billion $85,949
Mar 15, 12 AM $0.322
+1.71%
$8.36 billion $84,252
Mar 14, 11 PM $0.316
+0.60%
$8.22 billion $78,649
Mar 14, 10 PM $0.314
+0.03%
$8.17 billion $78,435
Mar 14, 9 PM $0.314
+2.58%
$8.17 billion $84,355
Mar 14, 8 PM $0.306
+0.56%
$7.97 billion $88,505
Mar 14, 7 PM $0.305
-0.03%
$7.93 billion $88,333
Mar 14, 6 PM $0.305
+0.13%
$7.94 billion $88,070
Mar 14, 5 PM $0.305
-0.07%
$7.93 billion $88,601
Mar 14, 4 PM $0.305
+2.04%
$7.93 billion $83,502
Mar 14, 3 PM $0.299
-0.20%
$7.77 billion $78,278
Mar 14, 2 PM $0.299
-0.03%
$7.78 billion $75,922
Mar 14, 1 PM $0.299
-0.03%
$7.79 billion $75,415
Mar 14, 12 PM $0.299
+1.08%
$7.79 billion $74,946
Mar 14, 11 AM $0.296
+1.09%
$7.7 billion $74,785