Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 11 AM $0.296
+1.09%
$7.7 billion $74,785
Mar 14, 10 AM $0.293
+0.03%
$7.62 billion $68,935
Mar 14, 9 AM $0.293
-0.03%
$7.62 billion $63,574
Mar 14, 8 AM $0.293
+0.10%
$7.62 billion $62,779
Mar 14, 7 AM $0.293
+0.03%
$7.62 billion $62,290
Mar 14, 6 AM $0.293
-0.61%
$7.62 billion $62,177
Mar 14, 5 AM $0.295
-0.27%
$7.66 billion $66,365
Mar 14, 4 AM $0.295
+0.03%
$7.68 billion $71,065
Mar 14, 3 AM $0.295
+0.58%
$7.68 billion $71,704
Mar 14, 2 AM $0.293
-0.07%
$7.63 billion $76,333
Mar 14, 1 AM $0.294
+0.17%
$7.64 billion $83,148
Mar 14, 12 AM $0.293
-0.20%
$7.62 billion $85,522
Mar 13, 11 PM $0.294
+0.31%
$7.64 billion $85,811
Mar 13, 10 PM $0.293
-0.71%
$7.62 billion $90,079
Mar 13, 9 PM $0.295
-0.14%
$7.67 billion $90,311
Mar 13, 8 PM $0.295
+0.24%
$7.68 billion $85,913
Mar 13, 7 PM $0.295
+0.07%
$7.67 billion $81,314
Mar 13, 6 PM $0.295
-0.20%
$7.66 billion $77,508
Mar 13, 5 PM $0.295
-0.84%
$7.68 billion $76,021
Mar 13, 4 PM $0.297
-0.47%
$7.71 billion $74,936
Mar 13, 3 PM $0.298
-0.83%
$7.75 billion $72,980
Mar 13, 2 PM $0.3
-1.22%
$7.81 billion $72,355
Mar 13, 1 PM $0.304
+0.60%
$7.91 billion $72,545
Mar 13, 12 PM $0.302
+0.97%
$7.86 billion $73,411
Mar 13, 11 AM $0.299
-0.23%
$7.78 billion $74,192
Mar 13, 10 AM $0.3
+0.70%
$7.8 billion $74,422
Mar 13, 9 AM $0.298
+0.30%
$7.75 billion $75,334
Mar 13, 8 AM $0.297
+0.00%
$7.73 billion $75,809
Mar 13, 7 AM $0.297
+0.57%
$7.73 billion $76,426
Mar 13, 6 AM $0.296
-0.30%
$7.69 billion $76,757
Mar 13, 5 AM $0.297
+0.44%
$7.72 billion $72,386
Mar 13, 4 AM $0.295
-0.03%
$7.68 billion $67,524
Mar 13, 3 AM $0.296
+0.24%
$7.69 billion $66,798
Mar 13, 2 AM $0.295
-0.54%
$7.67 billion $63,123
Mar 13, 1 AM $0.297
-0.03%
$7.71 billion $56,655
Mar 13, 12 AM $0.296
+1.89%
$7.71 billion $61,939
Mar 12, 11 PM $0.291
+0.10%
$7.57 billion $64,233
Mar 12, 10 PM $0.291
-0.07%
$7.56 billion $61,384
Mar 12, 9 PM $0.291
+0.00%
$7.57 billion $63,548
Mar 12, 8 PM $0.291
-0.17%
$7.57 billion $69,518
Mar 12, 7 PM $0.292
+0.66%
$7.58 billion $69,663
Mar 12, 6 PM $0.29
-0.48%
$7.54 billion $69,796
Mar 12, 5 PM $0.291
-0.03%
$7.58 billion $72,479
Mar 12, 4 PM $0.291
-0.27%
$7.58 billion $81,849
Mar 12, 3 PM $0.292
+1.25%
$7.6 billion $86,833
Mar 12, 2 PM $0.288
-0.48%
$7.5 billion $89,188
Mar 12, 1 PM $0.29
-0.75%
$7.53 billion $90,292
Mar 12, 12 PM $0.292
-0.17%
$7.59 billion $90,649
Mar 12, 11 AM $0.292
-0.10%
$7.6 billion $91,084
Mar 12, 10 AM $0.292
+0.69%
$7.6 billion $103,544