Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $0.292
+0.69%
$7.6 billion $103,544
Mar 12, 9 AM $0.29
+0.14%
$7.55 billion $104,453
Mar 12, 8 AM $0.29
-0.10%
$7.54 billion $104,601
Mar 12, 7 AM $0.29
+2.40%
$7.54 billion $103,233
Mar 12, 6 AM $0.283
+0.35%
$7.36 billion $112,962
Mar 12, 5 AM $0.282
-0.14%
$7.33 billion $114,245
Mar 12, 4 AM $0.282
-0.18%
$7.34 billion $115,324
Mar 12, 3 AM $0.283
+0.43%
$7.35 billion $115,917
Mar 12, 2 AM $0.282
-1.57%
$7.32 billion $120,719
Mar 12, 1 AM $0.286
-0.69%
$7.44 billion $121,532
Mar 12, 12 AM $0.288
-0.07%
$7.49 billion $114,810
Mar 11, 11 PM $0.288
-0.52%
$7.5 billion $112,347
Mar 11, 10 PM $0.29
-0.28%
$7.53 billion $110,978
Mar 11, 9 PM $0.291
+0.10%
$7.56 billion $111,832
Mar 11, 8 PM $0.29
-0.10%
$7.54 billion $111,989
Mar 11, 7 PM $0.29
+0.14%
$7.55 billion $116,681
Mar 11, 6 PM $0.29
-0.21%
$7.54 billion $123,037
Mar 11, 5 PM $0.291
+0.24%
$7.56 billion $118,702
Mar 11, 4 PM $0.29
+0.73%
$7.53 billion $112,855
Mar 11, 3 PM $0.288
-0.79%
$7.49 billion $106,926
Mar 11, 2 PM $0.29
+0.87%
$7.55 billion $105,032
Mar 11, 1 PM $0.288
+1.16%
$7.48 billion $104,478
Mar 11, 12 PM $0.284
+1.07%
$7.39 billion $104,126
Mar 11, 11 AM $0.281
+3.38%
$7.31 billion $104,214
Mar 11, 10 AM $0.272
+0.41%
$7.07 billion $92,582
Mar 11, 9 AM $0.271
-0.26%
$7.04 billion $91,929
Mar 11, 8 AM $0.272
-0.55%
$7.06 billion $91,723
Mar 11, 7 AM $0.273
-11.33%
$7.1 billion $92,887
Mar 11, 6 AM $0.308
-0.84%
$8.01 billion $83,535
Mar 11, 5 AM $0.311
-0.26%
$8.08 billion $82,575
Mar 11, 4 AM $0.312
+0.52%
$8.1 billion $82,239
Mar 11, 3 AM $0.315
+3.96%
$8.2 billion $80,726
Mar 11, 2 AM $0.303
+0.13%
$7.88 billion $77,256
Mar 11, 1 AM $0.303
+0.10%
$7.87 billion $78,483
Mar 11, 12 AM $0.302
+0.33%
$7.86 billion $86,073
Mar 10, 11 PM $0.301
+0.13%
$7.84 billion $97,861
Mar 10, 10 PM $0.301
-0.30%
$7.83 billion $99,539
Mar 10, 9 PM $0.302
-0.82%
$7.85 billion $91,382
Mar 10, 8 PM $0.305
+0.73%
$7.92 billion $84,641
Mar 10, 7 PM $0.302
-0.17%
$7.86 billion $81,269
Mar 10, 5 PM $0.311
+0.03%
$8.08 billion $76,976
Mar 10, 4 PM $0.311
+0.48%
$8.08 billion $74,735
Mar 10, 3 PM $0.309
-1.12%
$8.04 billion $77,380
Mar 10, 2 PM $0.313
+2.49%
$8.13 billion $90,780
Mar 10, 1 PM $0.305
-0.91%
$7.94 billion $93,510
Mar 10, 12 PM $0.308
-0.16%
$8.01 billion $92,913
Mar 10, 11 AM $0.308
-0.42%
$8.02 billion $93,410
Mar 10, 10 AM $0.31
+0.03%
$8.06 billion $93,852
Mar 10, 9 AM $0.31
+0.16%
$8.06 billion $93,679
Mar 10, 8 AM $0.309
+0.36%
$8.04 billion $95,014