Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 AM $0.309
+0.36%
$8.04 billion $95,014
Mar 10, 7 AM $0.308
+0.88%
$8.01 billion $95,983
Mar 10, 6 AM $0.304
-0.59%
$7.9 billion $96,219
Mar 10, 5 AM $0.306
+0.20%
$7.95 billion $95,047
Mar 10, 4 AM $0.305
+0.36%
$7.94 billion $95,623
Mar 10, 3 AM $0.304
-0.98%
$7.9 billion $95,783
Mar 10, 2 AM $0.307
-1.41%
$7.98 billion $95,259
Mar 10, 1 AM $0.311
-1.86%
$8.1 billion $92,878
Mar 10, 12 AM $0.317
+1.15%
$8.24 billion $90,611
Mar 9, 11 PM $0.313
-0.35%
$8.15 billion $84,296
Mar 9, 10 PM $0.315
-0.60%
$8.18 billion $83,741
Mar 9, 9 PM $0.317
-0.06%
$8.23 billion $83,893
Mar 9, 8 PM $0.317
+0.28%
$8.24 billion $81,920
Mar 9, 7 PM $0.317
+1.05%
$8.23 billion $79,178
Mar 9, 6 PM $0.313
-0.38%
$8.15 billion $77,236
Mar 9, 5 PM $0.315
-0.73%
$8.18 billion $75,578
Mar 9, 4 PM $0.317
+0.41%
$8.24 billion $74,839
Mar 9, 3 PM $0.316
-0.19%
$8.22 billion $78,717
Mar 9, 2 PM $0.317
-2.88%
$8.24 billion $67,315
Mar 9, 1 PM $0.326
-0.82%
$8.48 billion $64,647
Mar 9, 12 PM $0.329
+0.64%
$8.55 billion $65,068
Mar 9, 11 AM $0.327
+0.18%
$8.5 billion $64,193
Mar 9, 10 AM $0.326
-0.73%
$8.48 billion $63,334
Mar 9, 9 AM $0.329
+0.31%
$8.54 billion $63,048
Mar 9, 8 AM $0.328
+0.68%
$8.52 billion $62,041
Mar 9, 7 AM $0.325
-2.16%
$8.46 billion $61,112
Mar 9, 6 AM $0.333
-0.39%
$8.65 billion $63,066
Mar 9, 5 AM $0.334
+0.82%
$8.68 billion $69,587
Mar 9, 4 AM $0.331
+0.24%
$8.61 billion $76,891
Mar 9, 3 AM $0.33
-1.02%
$8.59 billion $80,347
Mar 9, 2 AM $0.334
+0.36%
$8.68 billion $79,058
Mar 9, 1 AM $0.333
-0.33%
$8.65 billion $79,089
Mar 9, 12 AM $0.334
+0.85%
$8.68 billion $74,657
Mar 8, 11 PM $0.331
-0.45%
$8.61 billion $71,388
Mar 8, 10 PM $0.333
-0.60%
$8.65 billion $73,440
Mar 8, 9 PM $0.335
+0.00%
$8.7 billion $74,813
Mar 8, 8 PM $0.335
+0.00%
$8.7 billion $77,307
Mar 8, 7 PM $0.335
+0.00%
$8.7 billion $78,728
Mar 8, 6 PM $0.335
-0.39%
$8.7 billion $80,867
Mar 8, 5 PM $0.336
+0.15%
$8.73 billion $82,687
Mar 8, 4 PM $0.335
-0.62%
$8.72 billion $83,073
Mar 8, 3 PM $0.338
+0.00%
$8.77 billion $78,030
Mar 8, 2 PM $0.338
-0.12%
$8.77 billion $75,994
Mar 8, 1 PM $0.338
+0.00%
$8.78 billion $80,663
Mar 8, 12 PM $0.338
-0.32%
$8.78 billion $82,660
Mar 8, 11 AM $0.339
-0.70%
$8.81 billion $82,871
Mar 8, 10 AM $0.341
+0.21%
$8.87 billion $83,458
Mar 8, 9 AM $0.341
+0.50%
$8.86 billion $83,855
Mar 8, 8 AM $0.339
+0.12%
$8.81 billion $83,896
Mar 8, 7 AM $0.338
+0.09%
$8.79 billion $84,343