Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 AM $0.338
+0.09%
$8.79 billion $84,343
Mar 8, 6 AM $0.338
+0.27%
$8.79 billion $82,604
Mar 8, 5 AM $0.337
+0.63%
$8.76 billion $78,668
Mar 8, 4 AM $0.335
-0.68%
$8.72 billion $77,384
Mar 8, 3 AM $0.341
-0.38%
$8.86 billion $82,189
Mar 8, 2 AM $0.342
-0.81%
$8.89 billion $85,152
Mar 8, 1 AM $0.345
+0.06%
$8.96 billion $85,606
Mar 8, 12 AM $0.344
-0.20%
$8.96 billion $85,557
Mar 7, 11 PM $0.345
+0.20%
$8.98 billion $83,404
Mar 7, 10 PM $0.345
-0.23%
$8.96 billion $87,304
Mar 7, 9 PM $0.345
+0.20%
$8.98 billion $88,790
Mar 7, 8 PM $0.345
+0.32%
$8.96 billion $90,129
Mar 7, 7 PM $0.344
-0.61%
$8.94 billion $91,368
Mar 7, 6 PM $0.346
-0.60%
$9 billion $90,354
Mar 7, 5 PM $0.348
-0.03%
$9.05 billion $89,479
Mar 7, 4 PM $0.348
-0.11%
$9.05 billion $88,394
Mar 7, 3 PM $0.349
-0.11%
$9.06 billion $87,615
Mar 7, 2 PM $0.349
+0.14%
$9.07 billion $88,267
Mar 7, 1 PM $0.348
-0.03%
$9.06 billion $83,671
Mar 7, 12 PM $0.349
+0.11%
$9.06 billion $82,920
Mar 7, 11 AM $0.348
-0.03%
$9.05 billion $87,798
Mar 7, 10 AM $0.348
+0.00%
$9.06 billion $91,135
Mar 7, 9 AM $0.348
+0.20%
$9.06 billion $92,044
Mar 7, 8 AM $0.348
-0.09%
$9.04 billion $92,564
Mar 7, 7 AM $0.348
+0.32%
$9.05 billion $95,737
Mar 7, 6 AM $0.347
-0.66%
$9.02 billion $98,584
Mar 7, 5 AM $0.349
+0.09%
$9.08 billion $97,155
Mar 7, 4 AM $0.349
-0.29%
$9.07 billion $93,446
Mar 7, 3 AM $0.35
-0.03%
$9.1 billion $88,561
Mar 7, 2 AM $0.35
-0.06%
$9.1 billion $88,003
Mar 7, 1 AM $0.35
+0.00%
$9.11 billion $87,668
Mar 7, 12 AM $0.351
+0.49%
$9.12 billion $92,851
Mar 6, 11 PM $0.349
-0.43%
$9.08 billion $98,956
Mar 6, 10 PM $0.351
+0.54%
$9.13 billion $95,122
Mar 6, 9 PM $0.349
+0.14%
$9.08 billion $90,991
Mar 6, 8 PM $0.349
-0.17%
$9.07 billion $88,667
Mar 6, 7 PM $0.349
-0.03%
$9.08 billion $88,156
Mar 6, 6 PM $0.35
+0.29%
$9.09 billion $88,302
Mar 6, 5 PM $0.349
-0.60%
$9.07 billion $88,683
Mar 6, 4 PM $0.351
-0.14%
$9.13 billion $89,080
Mar 6, 3 PM $0.351
+0.40%
$9.14 billion $89,442
Mar 6, 2 PM $0.35
-1.38%
$9.1 billion $88,187
Mar 6, 1 PM $0.355
-0.86%
$9.24 billion $88,150
Mar 6, 12 PM $0.358
-0.50%
$9.32 billion $86,897
Mar 6, 11 AM $0.36
-0.33%
$9.37 billion $81,913
Mar 6, 10 AM $0.361
+0.03%
$9.39 billion $78,382
Mar 6, 9 AM $0.361
-0.52%
$9.39 billion $77,152
Mar 6, 8 AM $0.363
-0.27%
$9.44 billion $77,103
Mar 6, 7 AM $0.364
+0.58%
$9.47 billion $73,598
Mar 6, 6 AM $0.362
+0.22%
$9.42 billion $76,512