Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.362
+0.22%
$9.42 billion $76,512
Mar 6, 5 AM $0.361
-0.17%
$9.39 billion $85,091
Mar 6, 4 AM $0.362
-0.82%
$9.41 billion $86,615
Mar 6, 3 AM $0.365
-0.14%
$9.49 billion $83,943
Mar 6, 2 AM $0.365
+0.16%
$9.5 billion $87,045
Mar 6, 1 AM $0.365
+0.19%
$9.49 billion $95,108
Mar 6, 12 AM $0.364
+0.19%
$9.46 billion $94,769
Mar 5, 11 PM $0.363
-0.55%
$9.44 billion $91,077
Mar 5, 10 PM $0.365
+0.27%
$9.5 billion $87,162
Mar 5, 9 PM $0.364
-0.30%
$9.48 billion $87,037
Mar 5, 8 PM $0.366
+0.55%
$9.51 billion $87,843
Mar 5, 7 PM $0.364
+0.14%
$9.46 billion $87,326
Mar 5, 6 PM $0.363
+0.33%
$9.45 billion $87,305
Mar 5, 5 PM $0.362
-0.79%
$9.41 billion $87,782
Mar 5, 4 PM $0.365
-0.27%
$9.5 billion $87,323
Mar 5, 3 PM $0.366
-1.72%
$9.51 billion $87,444
Mar 5, 2 PM $0.371
-0.13%
$9.65 billion $87,582
Mar 5, 1 PM $0.371
-0.62%
$9.66 billion $87,308
Mar 5, 12 PM $0.374
+0.00%
$9.71 billion $87,645
Mar 5, 11 AM $0.373
-0.69%
$9.71 billion $87,627
Mar 5, 10 AM $0.376
+1.16%
$9.77 billion $87,024
Mar 5, 9 AM $0.372
+0.41%
$9.66 billion $88,498
Mar 5, 8 AM $0.37
+0.41%
$9.62 billion $95,678
Mar 5, 7 AM $0.369
-0.75%
$9.58 billion $107,273
Mar 5, 6 AM $0.371
-0.13%
$9.66 billion $106,762
Mar 5, 5 AM $0.37
-0.86%
$9.62 billion $98,075
Mar 5, 4 AM $0.373
+0.43%
$9.71 billion $93,478
Mar 5, 3 AM $0.371
-0.11%
$9.66 billion $91,852
Mar 5, 2 AM $0.372
+0.03%
$9.66 billion $88,206
Mar 5, 1 AM $0.372
-0.40%
$9.66 billion $80,200
Mar 5, 12 AM $0.373
+0.24%
$9.7 billion $73,491
Mar 4, 11 PM $0.372
-0.08%
$9.67 billion $72,301
Mar 4, 10 PM $0.372
+0.81%
$9.68 billion $77,066
Mar 4, 9 PM $0.368
+0.08%
$9.57 billion $84,466
Mar 4, 8 PM $0.368
-0.51%
$9.56 billion $89,139
Mar 4, 7 PM $0.37
+0.03%
$9.61 billion $95,691
Mar 4, 6 PM $0.37
+0.54%
$9.61 billion $99,688
Mar 4, 5 PM $0.368
-0.38%
$9.56 billion $99,359
Mar 4, 4 PM $0.366
-0.46%
$-- $110,368
Mar 4, 1 PM $0.358
+0.11%
$9.31 billion $119,370
Mar 4, 12 PM $0.358
+0.00%
$9.3 billion $120,114
Mar 4, 11 AM $0.358
+0.08%
$9.3 billion $119,835
Mar 4, 9 AM $0.347
+0.46%
$9.03 billion $115,174
Mar 4, 8 AM $0.346
+2.07%
$8.99 billion $110,004
Mar 4, 7 AM $0.339
+4.60%
$8.81 billion $97,720
Mar 4, 6 AM $0.324
+0.34%
$8.42 billion $92,414
Mar 4, 5 AM $0.323
+0.78%
$8.4 billion $97,138
Mar 4, 4 AM $0.321
+0.16%
$8.34 billion $99,755
Mar 4, 3 AM $0.32
-0.87%
$8.32 billion $98,872
Mar 4, 2 AM $0.323
-0.31%
$8.4 billion $98,119